Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Sep 10, 2018 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Sep 07, 2018 0.0027 0.0045 0.0027 0.0045 3,742,100 +0.00(+66.67%)
Sep 06, 2018 0.0025 0.0029 0.0025 0.0027 540,000 +0.00(+35.00%)
Sep 05, 2018 0.0020 0.0020 0.0020 0.0020 6,578 +0.00(+0.00%)
Sep 04, 2018 0.0020 0.0020 0.0020 0.0020 1,268,800 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2018 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-20.00%)
Aug 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 17, 2018 0.0025 0.0025 0.0025 0.0025 6,800 +0.00(+13.64%)
Aug 15, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 14, 2018 0.0019 0.0023 0.0018 0.0022 1,583,877 +0.00(+46.67%)
Aug 13, 2018 0.0015 0.0015 0.0015 0.0015 280 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 15,000 -0.00(-21.05%)
Aug 06, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jul 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 30, 2018 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.