Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.760 2.760 2.760 2.760 511 -0.24(-8.00%)
Sep 29, 2021 3.000 3.000 2.900 3.000 820 -0.20(-6.25%)
Sep 23, 2021 3.200 3.200 3.200 50 +0.20(+6.67%)
Sep 22, 2021 3.000 3.000 3.000 3.000 165 -0.15(-4.76%)
Sep 21, 2021 2.750 3.150 2.560 3.150 718 +0.25(+8.62%)
Sep 20, 2021 3.200 3.200 2.900 2.900 233 +0.00(+0.00%)
Sep 17, 2021 2.900 2.900 2.900 2.900 398 +0.10(+3.57%)
Sep 15, 2021 2.800 2.800 2.800 7 -0.10(-3.45%)
Sep 13, 2021 2.900 2.900 2.900 0 -0.10(-3.33%)
Sep 10, 2021 2.850 3.000 2.850 3.000 448 -0.20(-6.25%)
Sep 09, 2021 3.200 3.200 3.200 3.200 506 -0.20(-5.88%)
Sep 07, 2021 3.400 3.400 3.400 3 -0.10(-2.86%)
Aug 27, 2021 3.500 3.500 3.500 9 +0.20(+6.06%)
Aug 26, 2021 3.430 3.590 3.010 3.300 1,363 -0.20(-5.71%)
Aug 24, 2021 3.500 3.500 3.500 27 +0.40(+12.90%)
Aug 23, 2021 3.500 3.600 3.100 3.100 3,070 -0.18(-5.42%)
Aug 20, 2021 3.277 3.277 3.277 3.277 154 +0.01(+0.46%)
Aug 19, 2021 3.325 3.325 2.950 3.263 3,725 -0.19(-5.43%)
Aug 18, 2021 3.200 3.450 3.200 3.450 624 -0.15(-4.17%)
Aug 17, 2021 3.600 3.600 3.600 3.600 114 +0.10(+2.86%)
Aug 16, 2021 3.500 3.500 3.500 3.500 212 +0.00(+0.00%)
Aug 13, 2021 3.200 3.500 3.200 3.500 1,259 +0.20(+6.06%)
Aug 12, 2021 3.000 3.300 3.000 3.300 600 -0.05(-1.49%)
Aug 11, 2021 3.050 3.600 2.550 3.350 7,117 +0.30(+9.84%)
Aug 06, 2021 3.050 3.050 3.050 14 -0.65(-17.57%)
Aug 04, 2021 3.700 3.700 3.700 65 +0.00(+0.00%)
Aug 03, 2021 3.700 3.700 3.700 3.700 373 -0.28(-7.04%)
Jul 29, 2021 3.980 3.980 3.980 68 +1.10(+38.19%)
Jul 28, 2021 3.080 3.170 2.880 2.880 591 -0.21(-6.80%)
Jul 27, 2021 3.225 3.225 3.050 3.090 3,295 -0.11(-3.44%)
Jul 23, 2021 3.200 3.200 3.200 10 -0.05(-1.54%)
Jul 22, 2021 3.250 3.250 3.250 3.250 620 -0.15(-4.41%)
Jul 21, 2021 3.400 3.400 3.400 3.400 195 -0.10(-2.86%)
Jul 20, 2021 3.450 3.500 2.870 3.500 3,082 -0.55(-13.58%)
Jul 16, 2021 4.050 4.050 4.050 45 -0.48(-10.55%)
Jul 15, 2021 4.310 4.740 4.210 4.527 716 -0.37(-7.60%)
Jul 13, 2021 4.900 4.900 4.900 58 -0.10(-2.00%)
Jul 12, 2021 2.795 5.000 2.795 5.000 3,824 +0.69(+16.01%)
Jul 08, 2021 4.310 4.310 4.310 35 -0.19(-4.22%)
Jul 07, 2021 4.500 4.500 4.500 4.500 129 -0.20(-4.26%)
Jul 06, 2021 4.745 4.750 4.500 4.700 1,971 -0.30(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.