Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0900 0.0900 0.0860 0.0900 41,000 +0.00(+3.45%)
Sep 29, 2016 0.0863 0.0966 0.0850 0.0870 375,900 -0.01(-10.59%)
Sep 28, 2016 0.0856 0.1000 0.0850 0.0973 213,250 -0.01(-11.55%)
Sep 27, 2016 0.0900 0.1100 0.0892 0.1100 373,697 +0.02(+22.36%)
Sep 26, 2016 0.0830 0.0909 0.0780 0.0899 147,600 -0.00(-1.21%)
Sep 23, 2016 0.0905 0.0920 0.0800 0.0910 200,800 +0.00(+1.11%)
Sep 22, 2016 0.0951 0.0951 0.0900 0.0900 114,000 -0.01(-10.00%)
Sep 21, 2016 0.0951 0.1000 0.0925 0.1000 114,060 +0.00(+0.00%)
Sep 20, 2016 0.0950 0.1000 0.0950 0.1000 110,000 -0.00(-2.91%)
Sep 19, 2016 0.1030 0.1030 0.0968 0.1030 28,560 +0.00(+3.00%)
Sep 16, 2016 0.0905 0.1050 0.0905 0.1000 295,294 +0.00(+0.00%)
Sep 15, 2016 0.1025 0.1025 0.0916 0.1000 113,150 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1105 0.1000 0.1000 841,565 -0.01(-9.09%)
Sep 13, 2016 0.1100 0.1245 0.1005 0.1100 197,878 +0.00(+0.00%)
Sep 12, 2016 0.1155 0.1200 0.1050 0.1100 176,065 -0.01(-12.00%)
Sep 09, 2016 0.1000 0.1300 0.0901 0.1250 839,316 +0.02(+25.00%)
Sep 08, 2016 0.1050 0.1110 0.1000 0.1000 162,803 -0.01(-10.71%)
Sep 07, 2016 0.1090 0.1120 0.1030 0.1120 26,112 -0.00(-2.61%)
Sep 06, 2016 0.1150 0.1150 0.1010 0.1150 77,505 -0.00(-2.54%)
Sep 02, 2016 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Sep 01, 2016 0.1025 0.1025 0.0975 0.1000 33,314 -0.00(-4.31%)
Aug 31, 2016 0.1025 0.1050 0.0975 0.1045 70,377 -0.01(-5.86%)
Aug 30, 2016 0.1140 0.1140 0.1050 0.1110 276,962 -0.00(-3.48%)
Aug 29, 2016 0.1110 0.1150 0.1000 0.1150 318,236 -0.00(-2.95%)
Aug 26, 2016 0.1149 0.1320 0.1120 0.1185 835,128 +0.00(+3.13%)
Aug 25, 2016 0.1051 0.1149 0.1000 0.1149 759,048 +0.00(+4.45%)
Aug 24, 2016 0.1050 0.1100 0.1000 0.1100 109,510 -0.00(-0.90%)
Aug 23, 2016 0.1139 0.1139 0.1030 0.1110 303,145 +0.01(+5.61%)
Aug 22, 2016 0.1140 0.1140 0.1051 0.1051 26,585 -0.01(-5.32%)
Aug 19, 2016 0.1108 0.1110 0.1080 0.1110 164,965 -0.00(-0.80%)
Aug 18, 2016 0.1051 0.1120 0.1050 0.1119 38,255 -0.00(-0.09%)
Aug 17, 2016 0.1120 0.1120 0.1013 0.1120 262,311 +0.00(+0.90%)
Aug 16, 2016 0.1120 0.1150 0.1000 0.1110 183,993 -0.01(-5.93%)
Aug 15, 2016 0.1190 0.1190 0.1100 0.1180 352,491 -0.00(-0.84%)
Aug 12, 2016 0.1180 0.1200 0.0701 0.1190 806,212 -0.00(-0.83%)
Aug 11, 2016 0.1212 0.1290 0.1180 0.1200 484,807 -0.00(-3.61%)
Aug 10, 2016 0.1250 0.1250 0.1200 0.1245 88,687 +0.00(+0.97%)
Aug 09, 2016 0.1250 0.1250 0.1170 0.1233 72,110 -0.00(-1.36%)
Aug 08, 2016 0.1250 0.1275 0.1200 0.1250 223,665 +0.00(+0.00%)
Aug 05, 2016 0.1290 0.1320 0.1200 0.1250 681,590 +0.00(+2.50%)
Aug 04, 2016 0.1550 0.1550 0.1165 0.1220 371,262 -0.04(-22.82%)
Aug 03, 2016 0.1100 0.1580 0.1050 0.1580 351,402 +0.04(+31.67%)
Aug 02, 2016 0.1330 0.1330 0.1100 0.1200 327,405 -0.01(-9.77%)
Aug 01, 2016 0.1340 0.1340 0.1200 0.1330 96,683 -0.00(-0.75%)
Jul 29, 2016 0.1350 0.1350 0.1200 0.1340 132,318 +0.00(+3.08%)
Jul 28, 2016 0.1120 0.1330 0.1120 0.1300 1,158,750 +0.01(+9.24%)
Jul 27, 2016 0.1400 0.1400 0.1090 0.1190 834,122 -0.03(-20.67%)
Jul 26, 2016 0.1690 0.1690 0.1400 0.1500 629,538 -0.02(-10.18%)
Jul 25, 2016 0.1665 0.1690 0.1640 0.1670 107,250 -0.00(-1.76%)
Jul 22, 2016 0.1655 0.1720 0.1655 0.1700 121,070 -0.00(-1.16%)
Jul 21, 2016 0.1725 0.1780 0.1700 0.1720 41,125 -0.01(-2.82%)
Jul 20, 2016 0.1750 0.1830 0.1750 0.1770 327,600 -0.00(-1.67%)
Jul 19, 2016 0.1750 0.1820 0.1651 0.1800 81,143 +0.01(+2.86%)
Jul 18, 2016 0.1800 0.1820 0.1700 0.1750 303,618 -0.01(-3.85%)
Jul 15, 2016 0.1680 0.1829 0.1610 0.1820 495,838 +0.01(+8.33%)
Jul 14, 2016 0.1620 0.1680 0.1620 0.1680 129,249 +0.01(+4.35%)
Jul 13, 2016 0.1670 0.1720 0.1610 0.1610 181,395 -0.01(-3.59%)
Jul 12, 2016 0.1700 0.1730 0.1670 0.1670 104,062 -0.00(-1.18%)
Jul 11, 2016 0.1670 0.1690 0.1620 0.1690 197,944 +0.01(+3.05%)
Jul 08, 2016 0.1670 0.1619 0.1640 163,536 +0.00(+0.00%)
Jul 07, 2016 0.1670 0.1670 0.1600 0.1640 142,975 +0.00(+0.86%)
Jul 05, 2016 0.1703 0.1710 0.1626 0.1626 42,750 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.