Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.05	10.05	9.910	9.910	1,600	-0.14(-1.39%)
Sep 29, 2016	10.05	10.05	10.05	10.05	500	+0.13(+1.31%)
Sep 28, 2016	9.920	9.920	9.920	9.920	0	+0.00(+0.00%)
Sep 27, 2016	9.920	9.920	9.920	9.920	0	+0.00(+0.00%)
Sep 26, 2016	9.920	9.920	9.920	9.920	2,030	-0.13(-1.29%)
Sep 22, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Sep 02, 2016		10.05	10.05	10.05	0	+0.04(+0.40%)
Sep 01, 2016	10.01	10.01	10.01	10.01	211	+0.05(+0.50%)
Aug 30, 2016		9.960	9.960	9.960	0	-0.14(-1.39%)
Aug 26, 2016		10.10	10.10	10.10	0	+0.10(+1.00%)
Aug 23, 2016		10.00	10.00	10.00	0	-0.11(-1.09%)
Aug 19, 2016		10.11	10.11	10.11	0	+0.11(+1.10%)
Aug 18, 2016	10.00	10.00	10.00	10.00	103	-0.01(-0.10%)
Aug 16, 2016		10.01	10.01	10.01	0	+0.11(+1.10%)
Aug 15, 2016	9.901	9.901	9.901	9.901	1,157	-0.25(-2.45%)
Aug 10, 2016		10.15	10.15	10.15	0	+0.00(+0.00%)
Aug 09, 2016	10.10	10.15	10.10	10.15	767	+0.15(+1.50%)
Aug 08, 2016	10.10	10.10	10.00	10.00	2,954	+0.00(+0.00%)
Aug 05, 2016	10.00	10.00	10.00	10.00	1,100	+0.10(+1.01%)
Aug 04, 2016	10.10	10.10	9.900	9.900	3,554	-0.16(-1.59%)
Aug 03, 2016	10.05	10.06	10.05	10.06	1,221	+0.06(+0.60%)
Aug 02, 2016	10.00	10.00	10.00	10.00	100	+0.12(+1.21%)
Jul 26, 2016		9.880	9.880	9.880	0	-0.14(-1.40%)
Jul 25, 2016	10.02	10.02	10.02	10.02	1,000	+0.00(+0.00%)
Jul 21, 2016		10.02	10.02	10.02	0	-0.03(-0.30%)
Jul 20, 2016	9.900	10.10	9.900	10.05	10,097	+0.11(+1.11%)
Jul 18, 2016		9.940	9.940	9.940	0	+0.19(+1.95%)
Jul 14, 2016		9.750	9.750	9.750	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Communities First Financial Corp (OP: CFST )

Historical Prices