Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4744 +0.0257 (+5.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4500 0 -0.01(-2.17%)
Sep 28, 2022 0.4600 0 +0.00(+0.00%)
Sep 23, 2022 0.4600 65,006 -0.02(-4.17%)
Sep 22, 2022 0.4800 0.4800 0.4800 0.4800 5,000 -0.04(-7.16%)
Sep 19, 2022 0.5170 0 -0.00(-0.84%)
Sep 16, 2022 0.5281 0.5281 0.5214 0.5214 3,150 -0.03(-5.53%)
Sep 15, 2022 0.5519 0.5519 0.5519 0.5519 200 +0.01(+2.30%)
Sep 09, 2022 0.5395 0 +0.02(+3.69%)
Sep 08, 2022 0.5203 0.5203 0.5203 0.5203 150 -0.03(-5.40%)
Sep 06, 2022 0.5500 0 +0.00(+0.00%)
Sep 02, 2022 0.5500 0.5500 0.5500 0.5500 3,152 -0.01(-2.43%)
Aug 30, 2022 0.5637 0 -0.03(-4.39%)
Aug 26, 2022 0.5896 0 +0.04(+7.18%)
Aug 25, 2022 0.5501 0.5501 0.5501 0.5501 100 +0.01(+2.25%)
Aug 22, 2022 0.5380 0 -0.01(-1.93%)
Aug 19, 2022 0.5600 0.5600 0.5486 0.5486 5,250 -0.02(-3.36%)
Aug 18, 2022 0.5677 0.5677 0.5677 0.5677 310 -0.01(-2.51%)
Aug 17, 2022 0.5823 0.5823 0.5823 0.5823 250 -0.00(-0.61%)
Aug 16, 2022 0.5859 0.5859 0.5859 0.5859 1,000 +0.01(+1.51%)
Aug 10, 2022 0.5772 0 -0.00(-0.03%)
Aug 09, 2022 0.5911 0.5911 0.5774 0.5774 2,400 -0.05(-7.24%)
Aug 08, 2022 0.6225 0.6225 0.6225 0.6225 400 +0.01(+2.03%)
Aug 04, 2022 0.6101 2 +0.04(+6.87%)
Aug 03, 2022 0.5709 0.5709 0.5709 0.5709 1,000 +0.00(+0.07%)
Aug 02, 2022 0.5892 0.5892 0.5705 0.5705 550 -0.06(-8.95%)
Jul 27, 2022 0.6266 0 -0.01(-1.91%)
Jul 26, 2022 0.6388 0.6388 0.6388 0.6388 1,000 -0.05(-7.25%)
Jul 21, 2022 0.6887 50 +0.04(+5.95%)
Jul 19, 2022 0.6500 0 +0.02(+2.41%)
Jul 15, 2022 0.6347 24 -0.05(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.