Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.388 2.428 2.260 2.342 25,313 -0.00(-0.07%)
Sep 29, 2021 2.560 2.560 2.243 2.343 27,277 -0.03(-1.29%)
Sep 28, 2021 2.400 2.477 2.294 2.374 15,935 -0.03(-1.42%)
Sep 27, 2021 2.610 2.750 2.390 2.408 25,824 -0.10(-3.87%)
Sep 24, 2021 2.950 2.950 2.400 2.505 19,219 -0.15(-5.70%)
Sep 23, 2021 2.631 2.680 2.478 2.656 61,729 +0.27(+11.14%)
Sep 22, 2021 3.080 3.080 2.390 2.390 37,560 -0.33(-12.13%)
Sep 21, 2021 2.610 2.798 2.381 2.720 32,498 +0.16(+6.25%)
Sep 20, 2021 3.000 3.000 2.495 2.560 32,115 -0.42(-14.13%)
Sep 17, 2021 3.160 3.160 2.931 2.981 14,791 -0.16(-5.05%)
Sep 16, 2021 2.950 3.140 2.610 3.140 35,847 +0.17(+5.72%)
Sep 15, 2021 3.150 3.300 2.810 2.970 34,339 -0.27(-8.30%)
Sep 14, 2021 3.200 3.890 3.143 3.239 87,747 +0.09(+2.83%)
Sep 13, 2021 3.380 3.380 2.950 3.150 69,998 +0.03(+0.96%)
Sep 10, 2021 3.260 3.260 3.040 3.120 37,205 -0.12(-3.57%)
Sep 09, 2021 3.450 3.500 3.125 3.236 21,993 -0.16(-4.62%)
Sep 08, 2021 3.554 3.560 3.188 3.393 17,046 -0.10(-2.93%)
Sep 07, 2021 3.532 3.700 3.321 3.495 31,065 -0.09(-2.61%)
Sep 03, 2021 2.960 3.997 2.950 3.588 95,295 +0.75(+26.50%)
Sep 02, 2021 2.475 2.878 2.475 2.837 8,936 +0.32(+12.58%)
Sep 01, 2021 2.670 2.670 2.420 2.520 20,484 +0.10(+4.12%)
Aug 31, 2021 2.550 2.550 2.390 2.420 16,201 -0.06(-2.42%)
Aug 30, 2021 2.500 2.550 2.387 2.480 32,869 +0.00(+0.00%)
Aug 27, 2021 2.490 2.490 2.392 2.480 22,643 +0.04(+1.79%)
Aug 26, 2021 2.409 2.481 2.350 2.436 40,579 +0.04(+1.81%)
Aug 25, 2021 2.490 2.550 2.373 2.393 35,228 -0.11(-4.33%)
Aug 24, 2021 2.440 2.511 2.350 2.501 28,343 +0.10(+4.21%)
Aug 23, 2021 2.500 2.610 2.400 2.400 22,380 -0.04(-1.62%)
Aug 20, 2021 2.500 2.800 2.413 2.440 33,288 +0.02(+0.81%)
Aug 19, 2021 2.465 2.600 2.339 2.420 46,738 +0.07(+2.98%)
Aug 18, 2021 2.530 2.530 2.348 2.350 56,062 -0.11(-4.62%)
Aug 17, 2021 2.560 2.650 2.388 2.464 135,837 -0.10(-3.86%)
Aug 16, 2021 2.880 2.890 2.460 2.563 222,005 +0.01(+0.50%)
Aug 13, 2021 2.900 3.000 2.550 2.550 466,123 +0.06(+2.32%)
Aug 12, 2021 2.494 2.500 2.492 2.492 3,101 -0.26(-9.38%)
Aug 11, 2021 2.315 2.750 2.095 2.750 15,664 +0.32(+13.03%)
Aug 10, 2021 2.434 2.434 2.433 2.433 772 +0.03(+1.38%)
Aug 09, 2021 2.950 2.950 2.188 2.400 4,075 +0.15(+6.67%)
Aug 06, 2021 2.480 2.480 2.240 2.250 1,710 +0.00(+0.00%)
Aug 05, 2021 2.420 2.420 2.243 2.250 4,117 -0.07(-3.02%)
Aug 04, 2021 2.470 2.470 2.303 2.320 14,901 -0.24(-9.38%)
Aug 03, 2021 2.740 2.800 2.490 2.560 73,636 -0.39(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.