Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0 +0.00(+0.00%)
Aug 24, 2023 0.0073 0 +0.00(+73.81%)
Aug 22, 2023 0.0042 0 -0.00(-44.00%)
Aug 21, 2023 0.0073 0.0075 0.0073 0.0075 26,908 -0.00(-6.25%)
Aug 18, 2023 0.0069 0.0093 0.0069 0.0080 347,085 +0.00(+116.22%)
Aug 16, 2023 0.0037 0 -0.00(-26.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 883,000 +0.00(+21.95%)
Aug 14, 2023 0.0060 0.0070 0.0037 0.0041 503,800 -0.00(-19.61%)
Aug 11, 2023 0.0060 0.0060 0.0051 0.0051 12,234 -0.00(-31.08%)
Aug 08, 2023 0.0074 0 -0.00(-12.94%)
Aug 07, 2023 0.0117 0.0148 0.0085 0.0085 109,300 -0.00(-5.56%)
Aug 04, 2023 0.0090 0.0090 0.0090 0.0090 250 +0.00(+30.43%)
Aug 03, 2023 0.0101 0.0101 0.0069 0.0069 7,000 -0.00(-10.39%)
Aug 02, 2023 0.0077 0.0077 0.0077 0.0077 3,100 -0.00(-3.75%)
Jul 28, 2023 0.0080 0 +0.00(+15.94%)
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 1,950 -0.00(-11.54%)
Jul 26, 2023 0.0077 0.0078 0.0070 0.0078 148,355 -0.00(-19.59%)
Jul 25, 2023 0.0098 0.0098 0.0097 0.0097 56,090 -0.00(-3.00%)
Jul 24, 2023 0.0110 0.0110 0.0100 0.0100 52,501 +0.00(+0.00%)
Jul 20, 2023 0.0100 0 -0.00(-9.09%)
Jul 19, 2023 0.0110 0.0110 0.0110 0.0110 21,000 +0.00(+4.76%)
Jul 18, 2023 0.0105 0.0109 0.0100 0.0105 410,000 -0.00(-5.41%)
Jul 17, 2023 0.0110 0.0117 0.0100 0.0111 147,455 +0.00(+0.00%)
Jul 14, 2023 0.0117 0.0117 0.0100 0.0111 50,450 -0.00(-2.63%)
Jul 13, 2023 0.0111 0.0116 0.0111 0.0114 62,864 +0.00(+0.88%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 100 -0.00(-4.24%)
Jul 11, 2023 0.0105 0.0118 0.0100 0.0118 212,170 -0.00(-1.67%)
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+10.09%)
Jul 07, 2023 0.0102 0.0110 0.0100 0.0109 35,950 -0.00(-21.58%)
Jul 06, 2023 0.0112 0.0184 0.0112 0.0139 54,691 +0.00(+19.83%)
Jul 05, 2023 0.0141 0.0150 0.0107 0.0116 189,074 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.