Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1515 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1275 0 -0.01(-4.42%)
Sep 27, 2023 0.1250 0.1334 0.1250 0.1334 34,800 +0.01(+5.04%)
Sep 26, 2023 0.1172 0.1295 0.1120 0.1270 175,000 -0.00(-0.86%)
Sep 25, 2023 0.1331 0.1400 0.1220 0.1281 306,525 -0.02(-11.47%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 10,000 -0.01(-3.53%)
Sep 20, 2023 0.1500 0 +0.00(+2.88%)
Sep 19, 2023 0.1420 0.1462 0.1410 0.1458 41,225 -0.00(-1.95%)
Sep 18, 2023 0.1488 0.1489 0.1446 0.1487 92,000 -0.00(-0.13%)
Sep 15, 2023 0.1445 0.1501 0.1400 0.1489 227,510 +0.01(+5.08%)
Sep 14, 2023 0.1320 0.1417 0.1320 0.1417 54,700 -0.00(-1.73%)
Sep 13, 2023 0.1442 0.1442 0.1442 0.1442 2,000 +0.00(+2.93%)
Sep 12, 2023 0.1328 0.1401 0.1328 0.1401 35,999 -0.01(-5.34%)
Sep 11, 2023 0.1473 0.1480 0.1436 0.1480 105,327 -0.00(-0.67%)
Sep 07, 2023 0.1490 0 -0.00(-0.80%)
Sep 06, 2023 0.1578 0.1578 0.1500 0.1502 278,670 -0.00(-2.53%)
Sep 05, 2023 0.1542 0.1542 0.1540 0.1541 237,333 -0.00(-2.84%)
Sep 01, 2023 0.1625 0.1625 0.1586 0.1586 16,399 -0.00(-2.88%)
Aug 31, 2023 0.1633 0.1633 0.1633 0.1633 5,000 +0.00(+0.86%)
Aug 29, 2023 0.1619 0 +0.00(+0.06%)
Aug 28, 2023 0.1601 0.1618 0.1567 0.1618 35,150 -0.00(-0.06%)
Aug 25, 2023 0.1588 0.1619 0.1588 0.1619 5,750 +0.00(+0.56%)
Aug 24, 2023 0.1550 0.1610 0.1550 0.1610 17,500 +0.00(+0.88%)
Aug 23, 2023 0.1583 0.1596 0.1583 0.1596 5,500 +0.01(+4.93%)
Aug 22, 2023 0.1521 0.1521 0.1521 0.1521 13,000 -0.00(-2.75%)
Aug 21, 2023 0.1564 0.1564 0.1564 0.1564 9,000 -0.00(-2.62%)
Aug 18, 2023 0.1578 0.1606 0.1578 0.1606 8,800 +0.00(+0.12%)
Aug 16, 2023 0.1604 0 -0.00(-1.29%)
Aug 15, 2023 0.1680 0.1680 0.1625 0.1625 25,067 -0.00(-1.46%)
Aug 14, 2023 0.1648 0.1650 0.1648 0.1649 88,525 -0.01(-6.04%)
Aug 11, 2023 0.1711 0.1755 0.1711 0.1755 28,900 +0.01(+4.84%)
Aug 10, 2023 0.1680 0.1700 0.1644 0.1674 10,850 +0.00(+1.09%)
Aug 09, 2023 0.1500 0.1663 0.1500 0.1656 55,167 -0.00(-1.13%)
Aug 08, 2023 0.1662 0.1700 0.1625 0.1675 172,000 +0.01(+4.69%)
Aug 07, 2023 0.1700 0.1700 0.1600 0.1600 11,075 -0.01(-3.79%)
Aug 04, 2023 0.1679 0.1679 0.1663 0.1663 32,900 -0.00(-2.18%)
Aug 03, 2023 0.1703 0.1703 0.1650 0.1700 1,640 +0.00(+0.24%)
Aug 02, 2023 0.1696 0.1700 0.1696 0.1696 12,200 -0.00(-0.24%)
Jul 31, 2023 0.1700 4,900 -0.00(-1.73%)
Jul 28, 2023 0.1724 0.1738 0.1701 0.1730 43,017 +0.00(+0.93%)
Jul 27, 2023 0.1660 0.1785 0.1651 0.1714 21,970 +0.00(+0.41%)
Jul 26, 2023 0.1729 0.1729 0.1707 0.1707 2,024 +0.00(+0.41%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.12%)
Jul 24, 2023 0.1749 0.1749 0.1672 0.1702 62,001 -0.00(-1.28%)
Jul 21, 2023 0.1731 0.1731 0.1703 0.1724 7,000 +0.00(+0.23%)
Jul 20, 2023 0.1735 0.1735 0.1720 0.1720 2,000 -0.00(-1.99%)
Jul 19, 2023 0.1700 0.1755 0.1700 0.1755 4,600 -0.00(-1.63%)
Jul 18, 2023 0.1789 0.1789 0.1685 0.1784 68,000 +0.01(+4.21%)
Jul 17, 2023 0.1768 0.1768 0.1712 0.1712 20,222 -0.01(-2.84%)
Jul 14, 2023 0.1732 0.1762 0.1732 0.1762 4,200 -0.00(-2.65%)
Jul 13, 2023 0.1800 0.1810 0.1747 0.1810 113,300 +0.01(+5.79%)
Jul 12, 2023 0.1711 0.1711 0.1707 0.1711 7,085 +0.00(+1.18%)
Jul 11, 2023 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-1.28%)
Jul 10, 2023 0.1775 0.1775 0.1649 0.1713 29,000 -0.00(-2.11%)
Jul 06, 2023 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.