Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.750 2.850 2.750 2.850 316 -0.01(-0.35%)
Sep 29, 2021 2.750 2.860 2.705 2.860 2,842 +0.11(+4.00%)
Sep 28, 2021 2.800 2.900 2.750 2.750 24,795 -0.21(-7.09%)
Sep 27, 2021 2.970 2.970 2.840 2.960 4,502 -0.04(-1.33%)
Sep 24, 2021 3.000 3.000 3.000 3.000 5,506 +0.00(+0.00%)
Sep 23, 2021 3.250 3.250 2.750 3.000 19,484 +0.00(+0.00%)
Sep 22, 2021 3.000 3.150 2.570 3.000 11,955 +0.00(+0.00%)
Sep 21, 2021 3.370 3.370 3.000 3.000 15,770 -0.15(-4.76%)
Sep 20, 2021 3.540 3.540 3.010 3.150 10,876 -0.35(-10.00%)
Sep 17, 2021 3.700 3.700 3.500 3.500 4,085 -0.25(-6.67%)
Sep 16, 2021 3.750 4.000 3.700 3.750 11,973 +0.05(+1.35%)
Sep 15, 2021 3.700 3.700 3.650 3.700 1,847 +0.00(+0.00%)
Sep 14, 2021 3.600 3.700 3.600 3.700 3,203 -0.23(-5.85%)
Sep 13, 2021 4.050 4.050 3.850 3.930 3,312 -0.17(-4.15%)
Sep 10, 2021 4.510 4.710 3.500 4.100 5,937 -1.40(-25.45%)
Sep 09, 2021 5.500 5.500 5.500 5.500 355 +0.50(+10.00%)
Sep 07, 2021 5.000 5.000 5.000 41 +0.00(+0.00%)
Sep 03, 2021 5.000 5.000 4.510 5.000 916 -1.00(-16.67%)
Aug 27, 2021 6.000 6.000 6.000 14 +0.00(+0.00%)
Aug 26, 2021 6.000 6.000 6.000 6.000 734 +0.00(+0.00%)
Aug 25, 2021 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 23, 2021 6.000 6.000 6.000 21 -0.25(-4.00%)
Aug 18, 2021 6.250 6.250 6.250 0 -0.18(-2.80%)
Aug 05, 2021 6.430 6.430 6.430 21 +1.98(+44.49%)
Aug 04, 2021 4.600 4.600 4.450 4.450 303 -0.55(-11.00%)
Jul 30, 2021 5.000 5.000 5.000 0 -0.95(-15.97%)
Jul 29, 2021 5.950 5.950 5.950 5.950 386 +0.00(+0.00%)
Jul 28, 2021 5.680 5.950 5.680 5.950 1,197 +0.27(+4.75%)
Jul 26, 2021 5.680 5.680 5.680 30 +0.00(+0.00%)
Jul 20, 2021 5.680 5.680 5.680 12 -0.42(-6.89%)
Jul 19, 2021 6.100 6.100 6.100 6.100 115 +0.42(+7.39%)
Jul 12, 2021 5.680 5.680 5.680 8 -1.12(-16.47%)
Jul 09, 2021 6.800 6.800 6.800 6.800 564 +0.80(+13.33%)
Jul 08, 2021 6.750 6.950 6.000 6.000 1,628 -1.00(-14.29%)
Jul 07, 2021 5.500 7.000 5.500 7.000 1,867 +2.40(+52.17%)
Jul 06, 2021 4.400 4.600 4.400 4.600 488 -0.25(-5.15%)
Jul 02, 2021 4.650 4.850 4.400 4.850 1,331 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.