Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0450 +0.0016 (+3.69%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1216 0.1222 0.1200 0.1222 26,058 +0.00(+2.09%)
Sep 29, 2020 0.1197 0.1197 0.1197 0.1197 2,500 -0.00(-0.08%)
Sep 28, 2020 0.1198 0.1198 0.1198 0.1198 10,000 -0.00(-3.62%)
Sep 25, 2020 0.1243 0.1243 0.1243 0.1243 700 +0.00(+3.58%)
Sep 24, 2020 0.1285 0.1285 0.1200 0.1200 46,546 +0.01(+5.26%)
Sep 22, 2020 0.1140 0.1140 0.1140 0 -0.01(-5.00%)
Sep 21, 2020 0.1158 0.1200 0.1158 0.1200 21,300 +0.02(+18.11%)
Aug 27, 2020 0.1016 0.1016 0.1016 0 -0.01(-11.65%)
Aug 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Aug 04, 2020 0.1167 0.1167 0.1167 0 +0.00(+0.00%)
Jul 31, 2020 0.1167 0.1167 0.1167 0 -0.01(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.