Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.07 10.08 10.06 10.08 40,406 +0.01(+0.10%)
Sep 29, 2021 10.07 10.07 10.07 10.07 3,760 +0.00(+0.00%)
Sep 28, 2021 10.07 10.08 10.07 10.07 5,447 +0.00(+0.00%)
Sep 27, 2021 10.06 10.07 10.06 10.07 183,768 +0.01(+0.10%)
Sep 24, 2021 10.07 10.07 10.05 10.06 284,080 -0.01(-0.10%)
Sep 23, 2021 10.07 10.07 10.07 10.07 60,544 +0.00(+0.00%)
Sep 22, 2021 10.07 10.08 10.07 10.07 133,832 -0.01(-0.10%)
Sep 21, 2021 10.09 10.09 10.07 10.08 4,151 +0.01(+0.10%)
Sep 20, 2021 10.05 10.08 10.05 10.07 4,699 -0.02(-0.20%)
Sep 17, 2021 10.04 10.09 10.04 10.09 27,496 +0.05(+0.50%)
Sep 16, 2021 10.04 10.06 10.04 10.04 3,855 +0.00(+0.00%)
Sep 15, 2021 10.07 10.08 10.04 10.04 318,899 -0.04(-0.40%)
Sep 14, 2021 10.08 10.09 10.07 10.08 13,057 +0.00(+0.00%)
Sep 13, 2021 10.05 10.10 10.05 10.08 9,211 +0.03(+0.30%)
Sep 10, 2021 10.05 10.05 10.05 10.05 4,475 +0.00(+0.00%)
Sep 09, 2021 10.06 10.07 10.05 10.05 10,104 -0.01(-0.10%)
Sep 08, 2021 10.03 10.06 10.03 10.06 6,206 +0.03(+0.30%)
Sep 07, 2021 10.04 10.04 10.00 10.03 5,856 -0.01(-0.10%)
Sep 03, 2021 10.05 10.07 10.03 10.04 8,671 -0.01(-0.10%)
Sep 02, 2021 10.04 10.06 10.04 10.05 4,141 -0.01(-0.10%)
Sep 01, 2021 10.07 10.07 10.04 10.06 10,706 -0.02(-0.20%)
Aug 31, 2021 10.03 10.10 10.03 10.08 144,134 +0.05(+0.50%)
Aug 30, 2021 10.03 10.04 10.03 10.03 20,293 -0.00(-0.03%)
Aug 27, 2021 10.02 10.04 10.02 10.03 54,297 +0.01(+0.13%)
Aug 26, 2021 10.02 10.03 10.02 10.02 147,487 +0.01(+0.09%)
Aug 25, 2021 10.03 10.03 10.01 10.01 9,216 -0.00(-0.02%)
Aug 24, 2021 10.01 10.02 10.01 10.01 22,049 +0.00(+0.03%)
Aug 23, 2021 10.01 10.02 10.01 10.01 27,654 +0.00(+0.00%)
Aug 20, 2021 10.01 10.02 10.01 10.01 23,106 +0.00(+0.00%)
Aug 19, 2021 10.00 10.02 10.00 10.01 19,827 +0.00(+0.00%)
Aug 18, 2021 10.01 10.02 10.01 10.01 4,033 +0.00(+0.00%)
Aug 17, 2021 10.01 10.01 9.980 10.01 79,414 +0.00(+0.00%)
Aug 16, 2021 10.01 10.02 10.00 10.01 65,638 +0.00(+0.00%)
Aug 13, 2021 10.01 10.02 10.01 10.01 29,814 +0.00(+0.00%)
Aug 12, 2021 10.01 10.02 10.01 10.01 17,949 -0.02(-0.20%)
Aug 11, 2021 10.03 10.12 10.01 10.03 17,734 +0.01(+0.15%)
Aug 10, 2021 10.01 10.02 10.01 10.02 20,741 +0.01(+0.05%)
Aug 09, 2021 10.01 10.02 10.01 10.01 22,704 +0.00(+0.00%)
Aug 06, 2021 10.01 10.01 10.00 10.01 70,881 +0.00(+0.00%)
Aug 05, 2021 10.02 10.02 10.01 10.01 44,080 +0.01(+0.10%)
Aug 04, 2021 10.02 10.02 10.00 10.00 50,736 -0.03(-0.30%)
Aug 03, 2021 10.03 10.05 10.00 10.03 73,887 +0.00(+0.00%)
Aug 02, 2021 10.00 10.03 10.00 10.03 46,832 +0.03(+0.30%)
Jul 30, 2021 9.980 10.01 9.980 10.00 36,366 +0.01(+0.10%)
Jul 29, 2021 9.990 9.992 9.990 9.990 24,244 +0.01(+0.10%)
Jul 28, 2021 9.990 10.00 9.980 9.980 16,637 -0.01(-0.10%)
Jul 27, 2021 9.980 10.01 9.980 9.990 19,461 +0.00(+0.00%)
Jul 26, 2021 9.990 9.995 9.990 9.990 15,951 +0.00(+0.00%)
Jul 23, 2021 9.980 10.05 9.980 9.990 30,049 +0.02(+0.15%)
Jul 22, 2021 9.950 9.980 9.950 9.975 80,496 +0.03(+0.25%)
Jul 21, 2021 9.935 10.00 9.935 9.950 227,149 -0.01(-0.10%)
Jul 20, 2021 9.970 9.990 9.960 9.960 36,533 -0.03(-0.30%)
Jul 19, 2021 9.980 9.995 9.980 9.990 30,559 +0.00(+0.00%)
Jul 16, 2021 9.980 9.990 9.970 9.990 135,386 +0.01(+0.10%)
Jul 15, 2021 9.980 9.981 9.980 9.980 32,580 +0.00(+0.00%)
Jul 14, 2021 9.980 9.990 9.980 9.980 50,672 +0.00(+0.00%)
Jul 13, 2021 9.980 9.988 9.980 9.980 20,948 +0.00(+0.00%)
Jul 12, 2021 9.970 9.990 9.970 9.980 77,417 +0.01(+0.10%)
Jul 09, 2021 9.970 9.980 9.970 9.970 371,322 +0.00(+0.00%)
Jul 08, 2021 9.980 9.990 9.970 9.970 138,317 -0.02(-0.20%)
Jul 07, 2021 9.990 9.990 9.980 9.990 58,089 +0.00(+0.00%)
Jul 06, 2021 10.00 10.00 9.980 9.990 53,121 +0.00(+0.00%)
Jul 02, 2021 9.980 10.00 9.980 9.990 31,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.