Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0867 0 +0.04(+80.25%)
Sep 26, 2023 0.0481 0.0481 0.0481 0.0481 200 -0.02(-30.39%)
Sep 22, 2023 0.0691 0 -0.03(-30.90%)
Sep 19, 2023 0.1000 0 +0.00(+2.15%)
Sep 18, 2023 0.0750 0.0979 0.0750 0.0979 19,496 +0.03(+42.30%)
Sep 15, 2023 0.0360 0.0688 0.0353 0.0688 35,500 +0.03(+61.12%)
Sep 14, 2023 0.0427 0.0427 0.0427 0.0427 1,000 -0.00(-4.90%)
Sep 13, 2023 0.0410 0.0449 0.0410 0.0449 28,707 +0.01(+27.92%)
Sep 11, 2023 0.0351 0 -0.06(-64.55%)
Sep 05, 2023 0.0990 0 +0.02(+23.60%)
Aug 30, 2023 0.0801 1 -0.02(-19.90%)
Aug 21, 2023 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 1,800 +0.02(+25.00%)
Aug 16, 2023 0.0800 0 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+31.36%)
Jul 26, 2023 0.0609 0 +0.02(+49.26%)
Jul 25, 2023 0.0408 0.0408 0.0408 0.0408 100 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0408 0.0408 300 -0.00(-0.49%)
Jul 17, 2023 0.0410 0 -0.01(-21.15%)
Jul 14, 2023 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+26.83%)
Jul 13, 2023 0.0410 0.0410 0.0410 0.0410 100 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.