Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.0736 0.0736 0.0736 0 +0.01(+7.76%)
Sep 18, 2020 0.0683 0.0683 0.0683 44 +0.00(+0.00%)
Sep 16, 2020 0.0683 0.0683 0.0683 0 -0.01(-10.01%)
Sep 11, 2020 0.0759 0.0759 0.0759 0 +0.00(+0.00%)
Sep 10, 2020 0.0739 0.0759 0.0720 0.0759 10,999 +0.01(+8.74%)
Sep 09, 2020 0.0698 0.0698 0.0698 0.0698 364 +0.00(+1.90%)
Sep 02, 2020 0.0685 0.0685 0.0685 0 -0.01(-8.54%)
Sep 01, 2020 0.0749 0.0749 0.0749 0.0749 2,500 +0.00(+0.40%)
Aug 28, 2020 0.0746 0.0746 0.0746 0 +0.00(+0.67%)
Aug 26, 2020 0.0741 0.0741 0.0741 0 -0.00(-0.13%)
Aug 24, 2020 0.0742 0.0742 0.0742 0 -0.00(-1.85%)
Aug 18, 2020 0.0756 0.0756 0.0756 0 -0.00(-5.03%)
Aug 17, 2020 0.0743 0.0796 0.0743 0.0796 4,080 +0.01(+7.86%)
Aug 11, 2020 0.0738 0.0738 0.0738 0 -0.01(-8.55%)
Aug 04, 2020 0.0807 0.0807 0.0807 0 +0.00(+3.99%)
Jul 31, 2020 0.0776 0.0776 0.0776 0 +0.01(+23.57%)
Jul 28, 2020 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Jul 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+1.74%)
Jul 24, 2020 0.0698 0.0698 0.0688 0.0688 3,100 +0.00(+1.18%)
Jul 23, 2020 0.0692 0.0692 0.0680 0.0680 1,000 +0.00(+7.77%)
Jul 22, 2020 0.0631 0.0631 0.0631 0.0631 3,050 -0.00(-3.96%)
Jul 20, 2020 0.0657 0.0657 0.0657 0 -0.00(-1.20%)
Jul 16, 2020 0.0665 0.0665 0.0665 0 +0.00(+1.53%)
Jul 15, 2020 0.0610 0.0655 0.0610 0.0655 2,374 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.