Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.745 4.930 4.745 4.766 3,971 +0.05(+0.96%)
Sep 29, 2022 4.690 4.720 4.690 4.720 1,079 -0.24(-4.84%)
Sep 28, 2022 4.685 5.000 4.685 4.960 5,414 +0.54(+12.22%)
Sep 27, 2022 4.345 4.460 4.345 4.420 11,051 +0.14(+3.27%)
Sep 26, 2022 4.415 4.415 4.260 4.280 2,421 -0.21(-4.68%)
Sep 23, 2022 4.420 4.490 4.420 4.490 4,935 +0.05(+1.13%)
Sep 22, 2022 4.540 4.600 4.440 4.440 3,349 -0.10(-2.20%)
Sep 21, 2022 4.440 4.650 4.440 4.540 17,550 +0.22(+5.09%)
Sep 20, 2022 4.250 4.320 4.230 4.320 13,816 +0.01(+0.23%)
Sep 19, 2022 4.340 4.340 4.310 4.310 1,723 -0.14(-3.15%)
Sep 16, 2022 4.408 4.450 4.361 4.450 2,380 -0.25(-5.32%)
Sep 15, 2022 4.646 4.818 4.646 4.700 939 +0.07(+1.56%)
Sep 14, 2022 4.400 4.628 4.400 4.628 1,415 +0.17(+3.72%)
Sep 13, 2022 4.520 4.520 4.450 4.462 3,787 -0.23(-4.86%)
Sep 12, 2022 4.680 4.750 4.645 4.690 9,306 +0.23(+5.25%)
Sep 09, 2022 4.660 4.670 4.450 4.456 5,677 -0.00(-0.09%)
Sep 08, 2022 4.010 4.460 4.010 4.460 18,621 +0.29(+6.95%)
Sep 07, 2022 4.170 4.190 4.130 4.170 5,974 -0.01(-0.24%)
Sep 06, 2022 4.200 4.250 4.180 4.180 6,075 -0.13(-2.99%)
Sep 02, 2022 4.360 4.360 4.309 4.309 10,407 +0.06(+1.51%)
Sep 01, 2022 4.180 4.260 4.160 4.245 13,643 -0.06(-1.51%)
Aug 31, 2022 4.330 4.350 4.296 4.310 3,535 +0.01(+0.23%)
Aug 30, 2022 4.410 4.410 4.290 4.300 17,787 -0.11(-2.49%)
Aug 29, 2022 4.502 4.502 4.410 4.410 2,247 -0.07(-1.56%)
Aug 26, 2022 4.572 4.810 4.480 4.480 6,328 -0.44(-8.94%)
Aug 25, 2022 4.918 4.930 4.900 4.920 4,433 +0.02(+0.41%)
Aug 24, 2022 4.852 4.920 4.852 4.900 602 +0.09(+1.87%)
Aug 23, 2022 4.700 4.810 4.700 4.810 9,424 +0.06(+1.26%)
Aug 22, 2022 4.930 4.930 4.750 4.750 7,924 -0.30(-5.94%)
Aug 19, 2022 5.080 5.100 5.020 5.050 4,917 -0.18(-3.44%)
Aug 18, 2022 4.620 5.410 4.620 5.230 5,718 -0.17(-3.15%)
Aug 17, 2022 5.500 5.510 5.400 5.400 7,332 -0.23(-4.09%)
Aug 16, 2022 5.585 5.722 5.585 5.630 15,387 -0.11(-1.98%)
Aug 15, 2022 5.798 5.810 5.680 5.744 5,983 -0.06(-0.97%)
Aug 12, 2022 5.510 5.800 5.510 5.800 19,555 +0.22(+3.94%)
Aug 11, 2022 5.600 5.670 5.510 5.580 24,996 +0.01(+0.17%)
Aug 10, 2022 5.172 5.612 5.086 5.571 27,860 +1.01(+22.16%)
Aug 09, 2022 4.670 4.670 4.550 4.560 2,583 -0.24(-5.00%)
Aug 08, 2022 4.840 4.840 4.670 4.800 23,714 +0.11(+2.35%)
Aug 05, 2022 4.710 4.716 4.690 4.690 805 -0.06(-1.30%)
Aug 04, 2022 4.757 4.757 4.660 4.752 5,052 +0.00(+0.04%)
Aug 03, 2022 4.740 4.816 4.700 4.750 10,382 +0.02(+0.42%)
Aug 02, 2022 4.560 4.756 4.560 4.730 31,996 +0.16(+3.39%)
Aug 01, 2022 4.630 4.688 4.460 4.575 17,493 -0.05(-0.98%)
Jul 29, 2022 4.660 4.700 4.610 4.620 39,732 +0.19(+4.30%)
Jul 28, 2022 4.350 4.446 4.350 4.430 37,637 +0.14(+3.26%)
Jul 27, 2022 4.170 4.290 4.170 4.290 2,132 +0.05(+1.18%)
Jul 26, 2022 4.325 4.340 4.240 4.240 810 -0.20(-4.55%)
Jul 25, 2022 4.475 4.475 4.442 4.442 973 -0.08(-1.73%)
Jul 21, 2022 4.520 1 +0.06(+1.35%)
Jul 20, 2022 4.500 4.500 4.419 4.460 19,481 +0.08(+1.83%)
Jul 19, 2022 4.299 4.380 4.299 4.380 1,452 +0.19(+4.53%)
Jul 18, 2022 4.131 4.203 4.060 4.190 6,346 +0.21(+5.28%)
Jul 15, 2022 4.030 4.030 3.980 3.980 17,892 +0.14(+3.65%)
Jul 14, 2022 4.000 4.000 3.840 3.840 4,750 -0.13(-3.27%)
Jul 13, 2022 3.980 4.019 3.882 3.970 5,242 +0.00(+0.00%)
Jul 12, 2022 4.150 4.150 3.970 3.970 6,532 -0.15(-3.64%)
Jul 11, 2022 4.120 4.184 4.058 4.120 4,969 -0.24(-5.50%)
Jul 08, 2022 4.090 4.416 4.090 4.360 9,173 +0.23(+5.62%)
Jul 07, 2022 3.700 4.140 3.700 4.128 5,330 +0.28(+7.22%)
Jul 06, 2022 4.040 4.050 3.790 3.850 10,616 -0.18(-4.47%)
Jul 05, 2022 3.600 4.030 3.600 4.030 30,007 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.