Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.534 -0.056 (-1.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.054 8.250 7.970 8.188 51,912 +0.15(+1.85%)
Sep 29, 2021 8.520 8.520 8.040 8.040 62,935 -0.06(-0.74%)
Sep 28, 2021 8.800 9.010 7.960 8.100 233,865 -0.74(-8.37%)
Sep 27, 2021 8.961 9.260 8.800 8.840 76,190 -0.69(-7.24%)
Sep 24, 2021 9.720 9.720 9.310 9.530 35,757 -0.26(-2.61%)
Sep 23, 2021 9.200 10.18 9.200 9.785 26,692 +0.27(+2.78%)
Sep 22, 2021 9.502 9.580 9.430 9.520 27,219 +0.08(+0.85%)
Sep 21, 2021 8.830 9.540 8.830 9.440 24,352 +0.14(+1.51%)
Sep 20, 2021 9.074 9.300 8.800 9.300 36,137 -0.13(-1.38%)
Sep 17, 2021 9.650 9.690 9.400 9.430 39,897 -0.15(-1.57%)
Sep 16, 2021 10.17 10.17 9.450 9.580 15,862 -0.03(-0.31%)
Sep 15, 2021 9.880 10.18 9.540 9.610 26,181 -0.32(-3.22%)
Sep 14, 2021 9.570 9.950 9.568 9.930 12,369 +0.35(+3.65%)
Sep 13, 2021 9.665 9.850 9.570 9.580 35,031 -0.05(-0.52%)
Sep 10, 2021 9.860 9.860 9.570 9.630 61,252 -0.04(-0.41%)
Sep 09, 2021 9.600 10.00 9.600 9.670 23,659 -0.17(-1.76%)
Sep 08, 2021 10.66 10.66 9.740 9.843 42,954 -0.32(-3.12%)
Sep 07, 2021 10.00 10.35 9.861 10.16 81,564 +0.41(+4.20%)
Sep 03, 2021 9.811 9.819 9.641 9.751 15,340 -0.03(-0.30%)
Sep 02, 2021 10.00 10.00 9.580 9.780 63,019 +0.03(+0.31%)
Sep 01, 2021 9.490 9.750 9.400 9.750 34,379 +0.30(+3.17%)
Aug 31, 2021 9.260 9.555 9.220 9.450 40,814 +0.19(+2.05%)
Aug 30, 2021 8.750 9.260 8.662 9.260 33,378 +0.58(+6.68%)
Aug 27, 2021 8.450 8.690 8.450 8.680 46,563 +0.21(+2.48%)
Aug 26, 2021 8.690 8.690 8.440 8.470 33,237 -0.21(-2.41%)
Aug 25, 2021 8.451 8.750 8.370 8.679 73,119 -0.22(-2.47%)
Aug 24, 2021 8.820 8.990 8.710 8.899 18,644 +0.13(+1.48%)
Aug 23, 2021 8.660 8.810 8.420 8.770 49,942 +0.42(+5.03%)
Aug 20, 2021 8.390 8.500 8.180 8.350 354,962 +0.01(+0.12%)
Aug 19, 2021 8.110 8.430 8.100 8.340 26,981 +0.04(+0.48%)
Aug 18, 2021 8.050 8.370 8.050 8.300 14,900 +0.06(+0.73%)
Aug 17, 2021 8.318 8.520 7.990 8.240 32,053 -0.12(-1.44%)
Aug 16, 2021 8.250 8.460 7.641 8.360 78,875 +0.16(+1.95%)
Aug 13, 2021 8.493 8.500 8.130 8.200 42,614 -0.20(-2.38%)
Aug 12, 2021 9.090 9.380 7.990 8.400 98,734 -0.69(-7.59%)
Aug 11, 2021 9.475 9.556 8.777 9.090 130,564 -0.23(-2.47%)
Aug 10, 2021 9.480 9.646 9.132 9.320 41,548 -0.15(-1.58%)
Aug 09, 2021 9.375 9.690 9.210 9.470 79,361 +0.35(+3.84%)
Aug 06, 2021 9.030 9.120 8.840 9.120 106,128 +0.10(+1.13%)
Aug 05, 2021 9.030 9.030 8.720 9.018 69,834 +0.26(+2.94%)
Aug 04, 2021 8.590 8.817 8.520 8.760 46,335 +0.18(+2.10%)
Aug 03, 2021 8.360 9.081 8.360 8.580 118,991 -0.02(-0.23%)
Aug 02, 2021 7.850 9.000 7.850 8.600 11,116 -0.08(-0.92%)
Jul 30, 2021 8.600 8.750 8.490 8.680 28,107 +0.10(+1.17%)
Jul 29, 2021 8.585 8.700 8.244 8.580 51,342 +0.30(+3.62%)
Jul 28, 2021 8.550 8.550 7.740 8.280 26,097 +0.15(+1.85%)
Jul 27, 2021 7.860 8.200 7.860 8.130 59,162 +0.04(+0.45%)
Jul 26, 2021 7.880 8.367 7.880 8.094 32,335 -0.18(-2.13%)
Jul 23, 2021 8.262 8.387 8.070 8.270 91,090 +0.07(+0.85%)
Jul 22, 2021 8.700 8.700 8.150 8.200 51,753 -0.16(-1.91%)
Jul 21, 2021 8.670 8.670 8.190 8.360 39,440 +0.15(+1.83%)
Jul 20, 2021 8.340 8.410 7.940 8.210 75,896 +0.26(+3.27%)
Jul 19, 2021 8.000 8.150 7.821 7.950 134,228 -0.41(-4.90%)
Jul 16, 2021 8.300 8.680 8.300 8.360 202,448 -0.09(-1.07%)
Jul 15, 2021 8.968 8.980 8.350 8.450 340,417 -0.53(-5.90%)
Jul 14, 2021 8.950 9.033 8.950 8.980 81,886 +0.01(+0.11%)
Jul 13, 2021 9.340 9.340 8.850 8.970 42,532 -0.06(-0.66%)
Jul 12, 2021 9.550 9.550 8.900 9.030 109,020 +0.02(+0.22%)
Jul 09, 2021 8.770 9.040 8.745 9.010 99,556 +0.33(+3.81%)
Jul 08, 2021 8.850 8.850 8.000 8.679 97,568 -0.17(-1.93%)
Jul 07, 2021 9.000 9.000 8.700 8.850 138,391 +0.15(+1.72%)
Jul 06, 2021 8.900 9.000 8.446 8.700 138,583 -0.18(-2.03%)
Jul 02, 2021 8.800 8.950 8.313 8.880 136,841 +0.37(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.