Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 24.80 24.80 24.80 0 +0.08(+0.32%)
Sep 09, 2019 24.72 24.72 24.72 0 +0.02(+0.08%)
Aug 29, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Aug 28, 2019 24.70 24.70 24.70 24.70 500 -0.10(-0.40%)
Aug 08, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Aug 07, 2019 24.90 24.90 24.80 24.80 4,200 -0.20(-0.80%)
Aug 02, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 01, 2019 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Jul 31, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 30, 2019 25.00 25.20 25.00 25.00 2,044 +0.00(+0.00%)
Jul 29, 2019 25.00 25.00 25.00 25.00 4,400 +0.00(+0.00%)
Jul 19, 2019 25.00 25.00 25.00 0 -0.07(-0.28%)
Jul 18, 2019 25.25 25.25 25.07 25.07 4,800 -0.18(-0.71%)
Jul 17, 2019 25.25 25.25 25.25 50 +0.00(+0.00%)
Jul 16, 2019 25.25 25.25 25.25 25.25 3,043 +0.25(+1.00%)
Jul 09, 2019 25.00 25.00 25.00 0 +0.19(+0.77%)
Jul 08, 2019 24.81 24.81 24.81 24.81 2,502 -0.19(-0.76%)
Jul 05, 2019 25.00 25.00 25.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.