Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 2.517 2.517 2.517 0 +0.00(+0.00%)
Aug 18, 2020 2.517 2.517 2.517 0 +0.12(+4.86%)
Aug 17, 2020 2.400 2.400 2.400 2.400 3,200 -0.06(-2.44%)
Aug 14, 2020 2.460 2.460 2.460 3,000 +0.00(+0.00%)
Aug 10, 2020 2.460 2.460 2.460 0 +0.06(+2.50%)
Aug 06, 2020 2.400 2.400 2.400 0 +0.09(+3.90%)
Aug 05, 2020 2.310 2.310 2.310 297,046 +0.00(+0.00%)
Jul 30, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 27, 2020 2.310 2.310 2.310 0 -0.09(-3.75%)
Jul 24, 2020 2.360 2.400 2.360 2.400 3,200 -0.16(-6.10%)
Jul 21, 2020 2.556 2.556 2.556 0 +0.26(+11.55%)
Jul 17, 2020 2.291 2.291 2.291 0 -0.11(-4.53%)
Jul 16, 2020 2.400 2.400 2.400 10 +0.00(+0.00%)
Jul 13, 2020 2.400 2.400 2.400 0 -0.17(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.