Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1250 0.1250 0.1225 0.1250 82,427 +0.00(+1.21%)
Sep 29, 2022 0.1302 0.1302 0.1171 0.1235 18,545 -0.01(-8.86%)
Sep 28, 2022 0.1304 0.1355 0.1300 0.1355 32,522 +0.02(+12.82%)
Sep 27, 2022 0.1308 0.1375 0.1180 0.1201 85,595 -0.00(-2.04%)
Sep 26, 2022 0.1279 0.1279 0.1200 0.1226 111,437 -0.01(-5.26%)
Sep 23, 2022 0.1290 0.1297 0.1250 0.1294 201,174 -0.01(-7.57%)
Sep 22, 2022 0.1500 0.1500 0.1300 0.1400 406,389 +0.01(+7.36%)
Sep 21, 2022 0.1680 0.1680 0.1304 0.1304 99,371 -0.02(-13.07%)
Sep 20, 2022 0.1500 0.1800 0.1500 0.1500 23,835 +0.00(+1.69%)
Sep 19, 2022 0.1470 0.1722 0.1465 0.1475 126,525 -0.01(-7.81%)
Sep 16, 2022 0.1550 0.1600 0.1500 0.1600 51,683 +0.01(+4.64%)
Sep 15, 2022 0.1600 0.1615 0.1515 0.1529 46,120 -0.02(-10.06%)
Sep 13, 2022 0.1700 15 +0.00(+1.49%)
Sep 12, 2022 0.1395 0.2000 0.1395 0.1675 50,189 -0.02(-11.05%)
Sep 09, 2022 0.1450 0.1900 0.1450 0.1883 22,130 +0.03(+21.48%)
Sep 08, 2022 0.1700 0.1830 0.1550 0.1550 23,745 -0.01(-3.43%)
Sep 07, 2022 0.1675 0.1800 0.1605 0.1605 8,400 +0.00(+1.07%)
Sep 06, 2022 0.1300 0.1700 0.1300 0.1588 236,300 -0.01(-6.59%)
Sep 02, 2022 0.2000 0.2000 0.1700 0.1700 76,454 -0.00(-2.86%)
Sep 01, 2022 0.2000 0.2000 0.1750 0.1750 73,740 -0.02(-11.62%)
Aug 31, 2022 0.1625 0.2000 0.1625 0.1980 68,670 +0.04(+21.77%)
Aug 30, 2022 0.1700 0.1905 0.1626 0.1626 78,600 -0.00(-2.17%)
Aug 29, 2022 0.1701 0.1816 0.1561 0.1662 310,086 -0.01(-5.03%)
Aug 26, 2022 0.1742 0.1800 0.1567 0.1750 125,301 +0.00(+0.00%)
Aug 25, 2022 0.1665 0.1850 0.1665 0.1750 37,000 -0.01(-5.41%)
Aug 24, 2022 0.2100 0.2100 0.1730 0.1850 346,200 -0.01(-7.04%)
Aug 23, 2022 0.2000 0.2000 0.1763 0.1990 64,113 +0.02(+13.65%)
Aug 22, 2022 0.2000 0.2000 0.1751 0.1751 48,268 -0.01(-7.84%)
Aug 18, 2022 0.1900 0 +0.00(+0.00%)
Aug 17, 2022 0.2126 0.2126 0.1800 0.1900 70,759 -0.02(-8.65%)
Aug 16, 2022 0.2038 0.2100 0.2013 0.2080 61,358 +0.00(+0.48%)
Aug 15, 2022 0.2050 0.2100 0.1999 0.2070 91,637 +0.01(+4.12%)
Aug 12, 2022 0.1987 0.2000 0.1972 0.1988 133,365 +0.00(+0.81%)
Aug 11, 2022 0.2093 0.2100 0.1965 0.1972 46,450 -0.01(-3.80%)
Aug 10, 2022 0.2000 0.2100 0.1940 0.2050 126,161 +0.01(+5.67%)
Aug 09, 2022 0.1600 0.1950 0.1600 0.1940 252,546 +0.01(+5.55%)
Aug 08, 2022 0.1700 0.1900 0.1700 0.1838 482,738 +0.00(+2.68%)
Aug 05, 2022 0.1700 0.1800 0.1700 0.1790 14,770 -0.00(-0.56%)
Aug 04, 2022 0.1630 0.1800 0.1600 0.1800 211,555 +0.01(+5.94%)
Aug 03, 2022 0.1589 0.1699 0.1478 0.1699 25,635 +0.01(+8.49%)
Aug 02, 2022 0.1398 0.1699 0.1398 0.1566 280,407 -0.01(-7.83%)
Aug 01, 2022 0.1550 0.1739 0.1550 0.1699 159,415 +0.01(+3.79%)
Jul 29, 2022 0.1610 0.1719 0.1610 0.1637 35,000 +0.00(+0.00%)
Jul 28, 2022 0.1709 0.1780 0.1637 0.1637 158,130 -0.01(-3.71%)
Jul 27, 2022 0.1734 0.1780 0.1637 0.1700 63,319 +0.00(+1.19%)
Jul 26, 2022 0.1724 0.1800 0.1660 0.1680 21,204 +0.00(+1.82%)
Jul 25, 2022 0.1700 0.1766 0.1637 0.1650 79,285 -0.01(-5.71%)
Jul 22, 2022 0.1940 0.1940 0.1700 0.1750 57,844 -0.00(-2.34%)
Jul 21, 2022 0.1610 0.1792 0.1610 0.1792 62,082 +0.01(+4.25%)
Jul 20, 2022 0.1786 0.1850 0.1637 0.1719 129,420 -0.01(-4.50%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1800 94,829 +0.01(+5.88%)
Jul 18, 2022 0.1669 0.1780 0.1550 0.1700 65,369 +0.00(+1.86%)
Jul 15, 2022 0.1670 0.1670 0.1550 0.1669 36,016 -0.00(-0.06%)
Jul 14, 2022 0.1617 0.1755 0.1600 0.1670 59,243 +0.01(+5.03%)
Jul 13, 2022 0.1814 0.1814 0.1450 0.1590 80,900 +0.01(+3.25%)
Jul 12, 2022 0.1558 0.1720 0.1540 0.1540 80,700 +0.00(+1.52%)
Jul 11, 2022 0.1300 0.1770 0.1300 0.1517 258,020 -0.02(-10.66%)
Jul 08, 2022 0.1625 0.1771 0.1625 0.1698 59,490 +0.00(+2.85%)
Jul 07, 2022 0.1810 0.1810 0.1650 0.1651 244,986 -0.01(-3.45%)
Jul 06, 2022 0.1551 0.1800 0.1440 0.1710 42,800 +0.02(+11.76%)
Jul 05, 2022 0.1617 0.1617 0.1450 0.1530 155,770 +0.01(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.