Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0800 0.0800 60,862 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0600 0.0800 1,308 +0.02(+33.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 2,183 +0.02(+50.00%)
Sep 27, 2022 0.0400 0.1100 0.0400 0.0400 4,738 -0.07(-63.64%)
Sep 26, 2022 0.1100 0.1200 0.1100 0.1100 30,461 +0.01(+10.00%)
Sep 23, 2022 0.1200 0.1200 0.1000 0.1000 50,460 -0.04(-28.57%)
Sep 22, 2022 0.1500 0.1500 0.1400 0.1400 7,578 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 118,251 -0.01(-6.67%)
Sep 20, 2022 0.1500 0.1500 0.1500 0.1500 2,095 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.2000 0.1450 0.1500 17,632 -0.05(-25.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 405 +0.06(+37.93%)
Sep 15, 2022 0.1450 0.1500 0.1400 0.1450 8,190 +0.00(+3.57%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 4,001 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 26,569 +0.02(+16.67%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 1,316 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 335 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1300 0.1200 0.1200 6,553 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1250 0.1200 0.1200 19,289 -0.08(-40.00%)
Sep 06, 2022 0.1800 0.2000 0.1800 0.2000 226,255 +0.02(+11.11%)
Sep 02, 2022 0.1400 0.1800 0.1400 0.1800 922 +0.04(+28.57%)
Sep 01, 2022 0.1200 0.1500 0.1200 0.1400 806 +0.04(+40.00%)
Aug 31, 2022 0.1900 0.1900 0.1100 0.1000 129,070 -0.08(-44.44%)
Aug 30, 2022 0.2000 0.2100 0.1800 0.1800 137,683 -0.03(-14.29%)
Aug 29, 2022 0.1900 0.2100 0.1900 0.2100 174,995 +0.02(+10.53%)
Aug 26, 2022 0.1900 0.2000 0.1800 0.1900 52,545 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1900 9,316 +0.01(+5.56%)
Aug 24, 2022 0.1600 0.2000 0.1600 0.1800 136,851 +0.02(+12.50%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 1,295 -0.03(-15.79%)
Aug 22, 2022 0.1900 0.2000 0.1550 0.1900 109,819 -0.01(-2.56%)
Aug 19, 2022 0.1550 0.2000 0.1550 0.1950 256,555 +0.03(+18.18%)
Aug 18, 2022 0.1500 0.1650 0.1500 0.1650 694 +0.01(+3.13%)
Aug 17, 2022 0.1500 0.1600 0.1500 0.1600 24,474 -0.06(-27.27%)
Aug 16, 2022 0.1500 0.2200 0.1500 0.2200 168,652 +0.07(+46.67%)
Aug 15, 2022 0.1500 0.1900 0.1500 0.1500 189,434 +0.01(+7.14%)
Aug 12, 2022 0.1100 0.1400 0.1100 0.1400 21,400 +0.04(+40.00%)
Aug 11, 2022 0.1200 0.1200 0.1000 0.1000 6,942 -0.02(-16.67%)
Aug 10, 2022 0.1500 0.1500 0.1200 0.1200 267,780 -0.05(-29.41%)
Aug 09, 2022 0.1400 0.1700 0.1400 0.1700 9,657 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 68,928 -0.01(-6.25%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1600 3,277 +0.01(+6.67%)
Aug 04, 2022 0.1200 0.1700 0.1200 0.1500 105,170 +0.03(+25.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,474 +0.02(+20.00%)
Aug 01, 2022 0.1000 59 +0.01(+11.11%)
Jul 29, 2022 0.0900 0.0900 0.0900 0.0900 3,331 -0.01(-10.00%)
Jul 28, 2022 0.1000 0.1100 0.1000 0.1000 5,939 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.1000 0.0900 0.1000 303,534 -0.03(-22.78%)
Jul 25, 2022 0.1295 198 +0.01(+8.19%)
Jul 22, 2022 0.1200 0.1299 0.0600 0.1197 68,538 -0.00(-0.25%)
Jul 21, 2022 0.1200 0.1200 0.1200 0.1200 6,011 -0.01(-7.69%)
Jul 20, 2022 0.1200 0.1300 0.1200 0.1300 4,055 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 554 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1200 0.1200 134,865 -0.03(-20.00%)
Jul 15, 2022 0.1500 0.1600 0.1200 0.1500 126,844 -0.04(-21.05%)
Jul 14, 2022 0.1500 0.2000 0.1500 0.1900 7,383 +0.03(+18.75%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 20,915 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1600 0.1500 0.1600 22,052 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1600 0.1500 0.1600 12,608 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 33,357 +0.03(+25.00%)
Jul 07, 2022 0.1300 0.1300 0.1200 0.1200 490 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1250 0.1200 0.1200 4,465 -0.04(-25.00%)
Jul 05, 2022 0.1700 0.1800 0.1500 0.1600 174,250 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.