Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.000 2.000 2.000 0 -0.25(-11.11%)
Sep 27, 2019 2.280 2.280 2.250 2.250 200 -0.05(-2.17%)
Sep 18, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2019 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Sep 16, 2019 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Sep 11, 2019 2.500 2.500 2.500 0 +0.20(+8.70%)
Sep 10, 2019 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Sep 09, 2019 2.300 2.300 2.300 4 +0.00(+0.00%)
Sep 06, 2019 2.300 2.300 2.300 2.300 100 +0.10(+4.55%)
Sep 05, 2019 2.275 2.275 2.200 2.200 200 +0.00(+0.00%)
Sep 04, 2019 2.200 2.200 2.200 2.200 310 -0.10(-4.35%)
Sep 03, 2019 2.390 2.390 2.000 2.300 6,670 -0.05(-2.13%)
Aug 29, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 28, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Aug 27, 2019 2.350 2.350 2.350 2.350 129 +0.40(+20.51%)
Aug 26, 2019 1.950 1.950 1.950 50 +0.00(+0.00%)
Aug 22, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 20, 2019 1.950 1.950 1.950 0 -0.30(-13.33%)
Aug 16, 2019 2.250 2.250 2.250 0 +0.30(+15.38%)
Aug 14, 2019 1.950 1.950 1.950 0 +0.15(+8.33%)
Aug 13, 2019 2.200 2.200 1.800 1.800 650 +0.00(+0.00%)
Jul 31, 2019 1.800 1.800 1.800 0 -0.31(-14.69%)
Jul 24, 2019 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 08, 2019 2.110 2.110 2.110 0 +0.31(+17.22%)
Jul 03, 2019 1.800 1.800 1.800 0 -0.42(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.