Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.130 1.250 1.110 1.200 364,700 +0.05(+4.50%)
Sep 27, 2018 1.280 1.280 1.130 1.148 522,111 -0.09(-7.40%)
Sep 26, 2018 1.250 1.260 1.200 1.240 327,057 +0.03(+2.48%)
Sep 25, 2018 1.286 1.300 1.200 1.210 463,656 -0.06(-4.72%)
Sep 24, 2018 1.286 1.304 1.240 1.270 434,641 +0.01(+0.79%)
Sep 21, 2018 1.280 1.310 1.240 1.260 591,500 +0.01(+0.72%)
Sep 20, 2018 1.270 1.270 1.198 1.251 524,551 +0.06(+5.48%)
Sep 19, 2018 1.280 1.340 1.180 1.186 1,235,421 -0.11(-8.77%)
Sep 18, 2018 1.319 1.335 1.250 1.300 691,591 -0.03(-2.26%)
Sep 17, 2018 1.345 1.350 1.279 1.330 297,908 +0.03(+2.31%)
Sep 14, 2018 1.250 1.348 1.232 1.300 597,100 -0.02(-1.52%)
Sep 13, 2018 1.490 1.530 1.300 1.320 572,148 -0.11(-7.69%)
Sep 12, 2018 1.490 1.490 1.366 1.430 630,884 +0.04(+2.88%)
Sep 11, 2018 1.350 1.430 1.300 1.390 779,589 +0.04(+2.96%)
Sep 10, 2018 1.390 1.430 1.330 1.350 589,210 -0.03(-2.00%)
Sep 07, 2018 1.308 1.400 1.288 1.378 596,000 +0.08(+5.97%)
Sep 06, 2018 1.325 1.380 1.256 1.300 518,453 -0.04(-2.97%)
Sep 05, 2018 1.477 1.500 1.320 1.340 663,572 -0.09(-6.00%)
Sep 04, 2018 1.425 1.460 1.360 1.425 763,112 +0.11(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.