Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2022 7.960 0 +1.71(+27.36%)
Sep 07, 2022 4.990 6.350 4.990 6.250 7,703 +1.29(+26.01%)
Sep 06, 2022 4.300 4.960 4.300 4.960 700 +1.20(+31.91%)
Sep 02, 2022 3.760 3.760 3.760 3.760 1,000 -0.44(-10.48%)
Aug 25, 2022 4.200 0 +0.03(+0.72%)
Aug 16, 2022 4.170 10 -0.03(-0.71%)
Aug 15, 2022 4.250 4.250 4.200 4.200 300 -0.07(-1.64%)
Aug 11, 2022 4.270 3 -0.03(-0.70%)
Aug 10, 2022 4.300 4.300 4.300 4.300 314 +0.05(+1.18%)
Aug 02, 2022 4.250 0 -0.02(-0.47%)
Jul 28, 2022 4.270 0 -0.13(-2.95%)
Jul 20, 2022 4.400 0 +0.02(+0.46%)
Jul 19, 2022 4.400 4.400 4.380 4.380 200 -0.02(-0.45%)
Jul 14, 2022 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.