Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.500 3.500 3.500 0 +0.20(+6.06%)
Sep 24, 2020 3.300 3.300 3.300 0 -0.45(-12.00%)
Sep 22, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 18, 2020 3.750 3.750 3.750 0 -0.25(-6.25%)
Sep 17, 2020 4.010 4.010 4.000 4.000 1,200 -0.01(-0.25%)
Sep 16, 2020 4.240 4.240 4.010 4.010 200 -0.24(-5.65%)
Sep 15, 2020 4.250 4.250 4.250 4.250 605 +1.25(+41.67%)
Sep 11, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 10, 2020 3.000 3.000 3.000 3.000 550 -0.05(-1.64%)
Sep 09, 2020 3.050 3.050 3.050 50 +0.00(+0.00%)
Sep 04, 2020 3.050 3.050 3.050 0 +0.05(+1.67%)
Sep 03, 2020 4.000 4.250 2.760 3.000 35,493 -1.00(-25.00%)
Sep 01, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 31, 2020 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Aug 28, 2020 3.550 4.000 3.550 4.000 300 +0.45(+12.68%)
Aug 27, 2020 2.990 3.550 2.990 3.550 400 +0.60(+20.33%)
Aug 26, 2020 3.250 3.250 2.950 2.950 758 +0.00(+0.00%)
Aug 25, 2020 2.950 2.950 2.950 2.950 220 -0.30(-9.23%)
Aug 21, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 20, 2020 3.000 3.250 2.950 3.250 576 +0.03(+0.93%)
Aug 19, 2020 3.220 3.220 3.220 50 +0.00(+0.00%)
Aug 18, 2020 3.000 3.250 3.000 3.220 775 +0.66(+25.78%)
Aug 17, 2020 2.560 2.560 2.560 34 +0.00(+0.00%)
Aug 11, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
Aug 10, 2020 2.560 2.560 2.560 42 +0.00(+0.00%)
Aug 03, 2020 2.560 2.560 2.560 0 -0.04(-1.54%)
Jul 31, 2020 2.600 2.600 2.600 2.600 100 -0.17(-6.14%)
Jul 28, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 21, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 17, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 16, 2020 3.010 3.010 2.770 2.770 700 -0.25(-8.28%)
Jul 14, 2020 3.020 3.020 3.020 0 -1.58(-34.35%)
Jul 13, 2020 4.600 4.600 4.600 10 +0.00(+0.00%)
Jul 09, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 08, 2020 4.600 4.600 4.600 20 +0.00(+0.00%)
Jul 07, 2020 4.600 4.600 4.600 4.600 699 +0.10(+2.22%)
Jul 06, 2020 4.480 4.500 4.480 4.500 321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.