Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Sep 25, 2015 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Sep 24, 2015 0.8500 0.8500 0.8500 0.8500 160 +0.08(+10.39%)
Sep 21, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 18, 2015 0.7700 0.7700 0.7700 0.7700 5,033 -0.08(-9.41%)
Sep 11, 2015 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 10, 2015 0.7500 0.7500 0.7500 0.7500 1,367 +0.00(+0.00%)
Aug 31, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2015 0.7000 0.7500 0.7000 0.7500 4,930 +0.05(+7.14%)
Aug 24, 2015 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Aug 21, 2015 0.8000 0.8000 0.8000 0.8000 461 +0.00(+0.00%)
Aug 20, 2015 0.7000 0.8000 0.7000 0.8000 600 +0.05(+6.67%)
Aug 18, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 14, 2015 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Aug 12, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2015 0.6500 0.6500 0.6500 0.6500 2,857 +0.00(+0.00%)
Aug 10, 2015 0.6500 0.6500 0.6500 0.6500 1,275 -0.08(-10.95%)
Aug 05, 2015 0.7299 0.7299 0.7299 0 +0.05(+7.34%)
Aug 04, 2015 0.6550 0.6800 0.6550 0.6800 4,142 +0.08(+13.33%)
Jul 28, 2015 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Jul 24, 2015 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Jul 23, 2015 0.6200 0.6200 0.6000 0.6000 2,730 -0.08(-11.76%)
Jul 17, 2015 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jul 13, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jul 10, 2015 0.5100 0.7200 0.5100 0.7100 3,296 +0.02(+2.16%)
Jul 08, 2015 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 07, 2015 0.6950 0.6950 0.6950 0.6950 934 -0.05(-6.08%)
Jul 06, 2015 0.5500 0.7400 0.5500 0.7400 2,300 +0.17(+29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.