Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0002 1,367 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 6,782,369 +0.00(+100.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 1,032,399 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 3,050,800 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 828,201 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 2,227,181 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 944,607 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 862 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 1,725,400 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 2,334,178 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 1,425,637 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 2,010,081 -0.00(-50.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 1,601,100 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 790,170 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,513,505 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 2,016,729 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 1,545,500 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 669 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 2,269,872 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 9,755,885 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 737 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 2,552,800 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 3,987,363 -0.00(-50.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 16,953,678 +0.00(+100.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0001 26,436,392 -0.00(-50.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 24,265,256 +0.00(+100.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 3,978,000 -0.00(-50.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 9,266,510 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 3,312,361 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 2,860,757 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 1,914,974 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 56,504,896 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 4,417,253 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 179,248 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0001 601,500 -0.00(-50.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 555,300 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 1,737,000 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 6,762,565 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 18,708,652 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 17,994,406 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0001 897,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 255,496 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 8,323,355 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 1,465,667 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 2,144,781 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 90,003 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 2,512,984 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 10,386 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 3,052,400 -0.00(-50.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 2,706,299 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 16,226,808 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 72,868 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0001 13,567,272 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 1,485,700 +0.00(+100.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0001 7,004 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 5,411,354 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 195,918 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0001 8,736,662 -0.00(-50.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 2,211,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.