Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0001 25,715,124 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 28 -0.00(-0.99%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 167,209 +0.00(+1.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 136,316 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 23,073,504 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 9,971,571 -0.00(-50.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0002 2,671,836 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 13,300,014 -0.00(-50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 20,006 +0.00(+33.33%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 3,344 +0.00(+50.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0001 36,674,780 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 10,980,826 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 28,611,520 -0.00(-33.33%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0001 5,050,563 +0.00(+50.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 14,089,490 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 15,203,630 -0.00(-33.33%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 122,575,616 +0.00(+50.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 13,100,336 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0001 23,459,704 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0001 20,079,386 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 4,525,843 -0.00(-33.33%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 1,201,674 +0.00(+50.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0001 40,191 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0001 77,561,104 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 7,283,268 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 600,028 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0001 4,488,837 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 8,809,341 -0.00(-90.00%)
Aug 11, 2017 0.0001 0.0010 0.0001 0.0010 30,304 +0.00(+900.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 6,114,500 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 5,000,334 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 1,326,316 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 9,456,519 -0.00(-50.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0002 497,102 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0002 910,100 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0002 62,384,360 +0.00(+100.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 988 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0001 3,334,075 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0002 10,303,860 +0.00(+100.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 14,801,397 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0001 4,746,504 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0001 22,851,400 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 21,375 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 5,966,922 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0001 20,593,534 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0001 70,500,672 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0001 2,070,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0001 6,967,742 -0.00(-50.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0002 5,460,284 +0.00(+100.00%)
Jul 12, 2017 0.0000 0.0001 0.0000 0.0001 11,973,233 -0.00(-50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 3,052,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.