Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1575 0.1575 0.1440 0.1482 311,672 -0.01(-3.33%)
Sep 29, 2021 0.1514 0.1578 0.1435 0.1533 338,326 +0.00(+2.89%)
Sep 28, 2021 0.1510 0.1526 0.1490 0.1490 427,383 -0.00(-2.36%)
Sep 27, 2021 0.1625 0.1638 0.1510 0.1526 245,319 +0.00(+1.06%)
Sep 24, 2021 0.1500 0.1600 0.1460 0.1510 289,127 +0.00(+0.67%)
Sep 23, 2021 0.1555 0.1600 0.1500 0.1500 311,543 -0.01(-6.25%)
Sep 22, 2021 0.1575 0.1619 0.1575 0.1600 174,280 +0.00(+0.00%)
Sep 21, 2021 0.1638 0.1638 0.1516 0.1600 175,567 +0.00(+0.00%)
Sep 20, 2021 0.1520 0.1638 0.1500 0.1600 814,709 -0.01(-6.43%)
Sep 17, 2021 0.1761 0.1761 0.1550 0.1710 332,460 +0.01(+6.54%)
Sep 16, 2021 0.1762 0.1762 0.1494 0.1605 157,933 +0.00(+0.31%)
Sep 15, 2021 0.1503 0.1702 0.1503 0.1600 82,036 +0.00(+0.00%)
Sep 14, 2021 0.1680 0.1680 0.1512 0.1600 292,912 -0.01(-4.76%)
Sep 13, 2021 0.1600 0.1680 0.1500 0.1680 219,035 +0.02(+12.00%)
Sep 10, 2021 0.1500 0.1603 0.1500 0.1500 319,283 +0.00(+0.00%)
Sep 09, 2021 0.1690 0.1690 0.1500 0.1500 141,708 -0.01(-5.66%)
Sep 08, 2021 0.1550 0.1620 0.1550 0.1590 308,522 -0.00(-1.18%)
Sep 07, 2021 0.1660 0.1730 0.1550 0.1609 225,967 -0.00(-0.86%)
Sep 03, 2021 0.1700 0.1760 0.1600 0.1623 446,067 -0.00(-1.64%)
Sep 02, 2021 0.1825 0.1825 0.1600 0.1650 284,714 -0.01(-8.33%)
Sep 01, 2021 0.1560 0.1816 0.1560 0.1800 346,844 +0.01(+9.09%)
Aug 31, 2021 0.1732 0.1860 0.1650 0.1650 393,321 -0.01(-7.30%)
Aug 30, 2021 0.1666 0.1805 0.1666 0.1780 261,673 +0.01(+3.49%)
Aug 27, 2021 0.1700 0.1750 0.1550 0.1720 704,257 +0.01(+8.18%)
Aug 26, 2021 0.1641 0.1700 0.1551 0.1590 273,055 -0.00(-0.06%)
Aug 25, 2021 0.1606 0.1730 0.1541 0.1591 329,379 -0.01(-3.52%)
Aug 24, 2021 0.1710 0.1710 0.1620 0.1649 488,976 -0.01(-3.57%)
Aug 23, 2021 0.1670 0.1870 0.1550 0.1710 854,706 +0.00(+2.40%)
Aug 20, 2021 0.1600 0.1762 0.1530 0.1670 408,030 +0.00(+1.21%)
Aug 19, 2021 0.1703 0.1767 0.1600 0.1650 540,527 -0.01(-4.07%)
Aug 18, 2021 0.1798 0.1850 0.1695 0.1720 734,802 -0.00(-1.04%)
Aug 17, 2021 0.1895 0.1895 0.1610 0.1738 1,412,277 -0.02(-10.87%)
Aug 16, 2021 0.2058 0.2116 0.1810 0.1950 2,459,190 -0.01(-5.80%)
Aug 13, 2021 0.2268 0.2268 0.2025 0.2070 2,917,296 -0.02(-10.58%)
Aug 12, 2021 0.2073 0.2350 0.2010 0.2315 4,405,952 +0.03(+12.38%)
Aug 11, 2021 0.2100 0.2130 0.1900 0.2060 9,523,072 +0.00(+0.49%)
Aug 10, 2021 0.1695 0.2080 0.1610 0.2050 14,742,810 +0.04(+23.42%)
Aug 09, 2021 0.1730 0.1740 0.1560 0.1661 1,832,552 +0.03(+17.80%)
Aug 05, 2021 0.1410 0.1410 0.1410 0 +0.00(+1.44%)
Aug 03, 2021 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Aug 02, 2021 0.1370 0.1470 0.1370 0.1470 100,000 +0.01(+5.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.72%)
Jul 29, 2021 0.1390 0.1390 0.1390 0.1390 50,342 -0.01(-6.71%)
Jul 28, 2021 0.1390 0.1490 0.1390 0.1490 100,000 +0.01(+4.93%)
Jul 27, 2021 0.1255 0.1420 0.1150 0.1420 146,876 +0.00(+0.71%)
Jul 26, 2021 0.1245 0.1800 0.1245 0.1410 120,425 -0.00(-0.70%)
Jul 23, 2021 0.1350 0.1420 0.1340 0.1420 100,000 +0.01(+6.77%)
Jul 21, 2021 0.1330 0.1330 0.1330 0 -0.01(-4.32%)
Jul 20, 2021 0.1390 0.1390 0.1300 0.1390 100,000 +0.01(+10.76%)
Jul 19, 2021 0.1360 0.1360 0.1255 0.1255 51,000 -0.02(-15.20%)
Jul 16, 2021 0.1460 0.1480 0.1460 0.1480 100,000 +0.00(+1.37%)
Jul 15, 2021 0.1400 0.1460 0.1400 0.1460 100,000 -0.01(-3.95%)
Jul 14, 2021 0.1520 0.1520 0.1520 0.1520 50,000 +0.00(+0.66%)
Jul 13, 2021 0.1510 0.1510 0.1510 0.1510 50,000 +0.00(+2.03%)
Jul 12, 2021 0.1480 0.1480 0.1480 0.1480 50,000 -0.00(-1.99%)
Jul 09, 2021 0.1460 0.1510 0.1460 0.1510 100,000 +0.00(+2.03%)
Jul 08, 2021 0.1480 0.1480 0.1470 0.1480 100,000 -0.01(-4.52%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 06, 2021 0.1590 0.1900 0.1590 0.1600 100,000 +0.00(+0.63%)
Jul 02, 2021 0.1590 0.1590 0.1590 0.1590 50,000 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.