Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.330	3.330	3.250	3.250	32,580	+0.52(+19.05%)
Sep 29, 2020	2.620	2.750	2.620	2.730	2,225	+0.07(+2.63%)
Sep 28, 2020	2.720	2.740	2.650	2.660	24,090	-0.05(-1.85%)
Sep 25, 2020	2.530	2.715	2.530	2.710	16,900	+0.39(+16.81%)
Sep 23, 2020		2.320	2.320	2.320	0	+0.00(+0.00%)
Sep 22, 2020	2.320	2.320	2.320	2.320	100	-0.12(-4.72%)
Sep 18, 2020		2.435	2.435	2.435	0	-0.01(-0.41%)
Sep 17, 2020	2.445	2.445	2.445	2.445	500	-0.14(-5.23%)
Sep 16, 2020	2.580	2.580	2.580	2.580	591	+0.05(+1.98%)
Sep 15, 2020	2.530	2.580	2.530	2.530	2,243	-0.06(-2.13%)
Sep 14, 2020		2.585	2.585	2.585	50	+0.00(+0.00%)
Sep 08, 2020		2.585	2.585	2.585	0	+0.00(+0.00%)
Sep 03, 2020		2.585	2.585	2.585	0	+0.06(+2.58%)
Sep 02, 2020		2.520	2.520	2.520	50	+0.00(+0.00%)
Sep 01, 2020		2.520	2.520	2.520	70	+0.00(+0.00%)
Aug 26, 2020		2.520	2.520	2.520	0	+0.00(+0.00%)
Aug 21, 2020		2.520	2.520	2.520	0	-0.08(-3.08%)
Aug 18, 2020		2.600	2.600	2.600	0	-0.02(-0.76%)
Aug 13, 2020		2.620	2.620	2.620	0	+0.02(+0.77%)
Aug 12, 2020	2.600	2.600	2.600	2.600	100	+0.06(+2.36%)
Aug 10, 2020		2.540	2.540	2.540	0	+0.08(+3.25%)
Aug 07, 2020		2.460	2.460	2.460	7	+0.00(+0.00%)
Aug 06, 2020		2.460	2.460	2.460	40	+0.00(+0.00%)
Aug 05, 2020	2.460	2.460	2.460	2.460	100	+0.05(+2.07%)
Aug 04, 2020	2.410	2.410	2.410	2.410	1,162	+0.00(+0.00%)
Aug 03, 2020	2.410	2.410	2.410	2.410	100	+0.01(+0.33%)
Jul 31, 2020	2.402	2.402	2.402	2.402	300	+0.04(+1.78%)
Jul 27, 2020		2.360	2.360	2.360	0	+0.06(+2.61%)
Jul 24, 2020	2.300	2.300	2.300	2.300	1,000	+0.00(+0.00%)
Jul 23, 2020	2.300	2.300	2.300	2.300	345	-0.05(-2.13%)
Jul 22, 2020	2.350	2.350	2.350	2.350	2,500	-0.06(-2.49%)
Jul 21, 2020	2.580	2.580	2.410	2.410	1,362	-0.17(-6.59%)
Jul 20, 2020		2.580	2.580	2.580	5	+0.00(+0.00%)
Jul 17, 2020	2.530	2.580	2.530	2.580	2,500	+0.18(+7.50%)
Jul 16, 2020	2.400	2.400	2.400	2.400	115	+0.07(+3.00%)
Jul 15, 2020	2.330	2.335	2.330	2.330	486	+0.03(+1.30%)
Jul 14, 2020	2.265	2.322	2.265	2.300	100,525	+0.01(+0.44%)
Jul 13, 2020	2.330	2.330	2.290	2.290	1,900	+0.11(+5.05%)
Jul 09, 2020		2.180	2.180	2.180	0	+0.00(+0.00%)
Jul 08, 2020	2.160	2.180	2.160	2.180	2,194	+0.00(+0.00%)
Jul 06, 2020		2.180	2.180	2.180	0	+0.02(+0.93%)
Jul 02, 2020	2.160	2.160	2.160	2.160	3,300	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices