Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 1.880 1.880 1.880 0 -0.17(-8.29%)
Sep 24, 2019 2.050 2.050 2.050 86 +0.00(+0.00%)
Sep 20, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 19, 2019 2.050 2.050 2.050 2.050 500 +0.08(+4.06%)
Sep 11, 2019 1.970 1.970 1.970 0 +0.13(+6.89%)
Aug 29, 2019 1.843 1.843 1.843 0 +0.00(+0.16%)
Aug 23, 2019 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 22, 2019 1.850 1.850 1.840 1.840 20,000 +0.02(+0.82%)
Aug 21, 2019 1.825 1.825 1.825 1.825 100 +0.03(+1.96%)
Aug 16, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 14, 2019 1.790 1.790 1.790 0 +0.01(+0.28%)
Aug 13, 2019 1.820 1.840 1.785 1.785 5,700 -0.03(-1.38%)
Aug 09, 2019 1.810 1.810 1.810 0 +0.01(+0.56%)
Aug 08, 2019 1.880 1.880 1.800 1.800 900 +0.01(+0.56%)
Aug 07, 2019 1.790 1.790 1.790 1.790 8,900 +0.01(+0.56%)
Aug 05, 2019 1.780 1.780 1.780 0 -0.08(-4.56%)
Aug 01, 2019 1.865 1.865 1.865 0 -0.22(-10.77%)
Jul 30, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 24, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 23, 2019 2.090 2.090 2.090 2.090 100 +0.02(+1.21%)
Jul 22, 2019 2.090 2.090 2.065 2.065 1,700 +0.09(+4.56%)
Jul 17, 2019 1.975 1.975 1.975 0 +0.00(+0.00%)
Jul 09, 2019 1.975 1.975 1.975 0 +0.03(+1.28%)
Jul 08, 2019 1.950 1.950 1.950 1.950 1,350 -0.17(-8.02%)
Jul 05, 2019 2.120 2.120 2.120 49 +0.00(+0.00%)
Jul 03, 2019 2.055 2.120 2.055 2.120 3,600 +0.08(+3.92%)
Jul 02, 2019 2.040 2.040 2.040 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.