Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1100 0.1300 0.0900 0.0900 123,120 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.1000 0.0700 0.0900 465,096 +0.02(+28.57%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2020 0.0590 0.0650 0.0590 0.0650 60,000 +0.01(+10.17%)
Sep 23, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Sep 22, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+5.36%)
Sep 18, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 16, 2020 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 15, 2020 0.0600 0.0600 0.0520 0.0520 600 +0.00(+3.79%)
Sep 14, 2020 0.0501 0.0501 0.0501 0.0501 15,000 -0.00(-8.91%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 03, 2020 0.0540 0.0540 0.0540 0 -0.00(-3.74%)
Sep 01, 2020 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0635 0.0561 0.0561 69,846 -0.00(-6.34%)
Aug 28, 2020 0.0599 0.0599 0.0599 0.0599 30,000 +0.00(+8.91%)
Aug 27, 2020 0.0599 0.0599 0.0550 0.0550 20,000 -0.00(-3.68%)
Aug 26, 2020 0.0641 0.0641 0.0571 0.0571 7,500 -0.01(-10.92%)
Aug 21, 2020 0.0641 0.0641 0.0641 0 +0.01(+23.03%)
Aug 19, 2020 0.0521 0.0521 0.0521 0 -0.02(-25.57%)
Aug 18, 2020 0.0700 0.0700 0.0556 0.0700 12,692 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 55,835 +0.01(+14.75%)
Aug 14, 2020 0.0675 0.0675 0.0610 0.0610 73,900 -0.01(-11.59%)
Aug 12, 2020 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Aug 07, 2020 0.0690 0.0690 0.0623 0.0690 83,900 -0.00(-1.43%)
Aug 06, 2020 0.0683 0.0700 0.0683 0.0700 34,138 +0.00(+1.45%)
Aug 03, 2020 0.0690 0.0690 0.0690 0 +0.00(+2.07%)
Jul 31, 2020 0.0650 0.0700 0.0650 0.0676 149,100 -0.00(-0.59%)
Jul 30, 2020 0.0680 0.0680 0.0680 0.0680 1,150 +0.01(+13.33%)
Jul 29, 2020 0.0590 0.0600 0.0540 0.0600 192,898 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+6.38%)
Jul 24, 2020 0.0517 0.0517 0.0517 0 +0.00(+2.58%)
Jul 20, 2020 0.0504 0.0504 0.0504 0 -0.00(-8.36%)
Jul 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.38%)
Jul 13, 2020 0.0517 0.0517 0.0517 0 -0.00(-0.19%)
Jul 09, 2020 0.0518 0.0518 0.0518 0 +0.00(+0.00%)
Jul 07, 2020 0.0518 0.0518 0.0518 0 -0.00(-5.82%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.