Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 +0.0019 (+3.39%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 21, 2017 0.0550 0.0550 0.0549 0.0549 43,500 -0.00(-0.18%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.02(+56.25%)
Sep 13, 2017 0.0352 0.0352 0.0352 0 -0.01(-16.19%)
Sep 12, 2017 0.0420 0.0420 0.0420 0.0420 6,100 +0.01(+19.32%)
Sep 06, 2017 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Sep 01, 2017 0.0360 0.0360 0.0360 0 +0.00(+2.27%)
Aug 29, 2017 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Aug 18, 2017 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Aug 15, 2017 0.0352 0.0352 0.0352 0 +0.00(+0.57%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Aug 07, 2017 0.0360 0.0360 0.0360 0 -0.01(-19.28%)
Aug 04, 2017 0.0446 0.0446 0.0446 0.0446 5,000 +0.01(+27.43%)
Jul 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Jul 17, 2017 0.0500 0.0500 0.0477 0.0500 17,000 +0.01(+25.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Jul 12, 2017 0.0477 0.0499 0.0477 0.0499 10,100 +0.00(+4.61%)
Jul 11, 2017 0.0477 0.0477 0.0477 0.0477 7,600 +0.00(+6.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Jul 05, 2017 0.0449 0.0449 0.0449 0.0449 5,500 +0.00(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.