Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 21.30 21.30 21.30 0 -0.45(-2.06%)
Sep 21, 2018 21.75 21.75 21.75 1,450 +0.00(+0.00%)
Sep 20, 2018 21.85 21.85 21.75 21.75 2,350 +0.55(+2.57%)
Sep 19, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Sep 18, 2018 21.20 21.20 21.20 21.20 470 +0.85(+4.19%)
Sep 12, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 11, 2018 20.35 20.35 20.35 1,732 +0.22(+1.09%)
Sep 10, 2018 20.13 20.13 20.13 0 -2.46(-10.90%)
Aug 27, 2018 22.59 22.59 22.59 0 +0.93(+4.28%)
Aug 10, 2018 21.66 21.66 21.66 0 +0.00(+0.00%)
Aug 09, 2018 21.66 21.66 21.66 82 +0.00(+0.00%)
Aug 02, 2018 21.66 21.66 21.66 0 -0.51(-2.31%)
Aug 01, 2018 22.17 22.17 22.17 22.17 44,657 +0.00(+0.00%)
Jul 31, 2018 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.