Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 0.7540 0.7540 0.7540 0 +0.03(+3.53%)
Sep 09, 2015 0.7283 0.7283 0.7283 0 +0.07(+9.85%)
Sep 03, 2015 0.6630 0.6630 0.6630 0 -0.03(-4.33%)
Aug 24, 2015 0.6930 0.6930 0.6930 25 -0.12(-14.58%)
Aug 20, 2015 0.8113 0.8113 0.8113 0 -0.09(-9.55%)
Aug 12, 2015 0.8970 0.8970 0.8970 0 -0.06(-6.47%)
Aug 11, 2015 0.9591 0.9591 0.9591 0.9591 300 -0.12(-11.19%)
Aug 10, 2015 1.070 1.080 1.070 1.080 410 -0.00(-0.01%)
Aug 06, 2015 1.080 1.080 1.080 0 +0.01(+0.94%)
Aug 04, 2015 1.070 1.070 1.070 0 +0.06(+5.94%)
Aug 03, 2015 1.010 1.010 1.010 1.010 1,000 -0.11(-9.86%)
Jul 28, 2015 1.121 1.121 1.121 0 -0.08(-6.62%)
Jul 22, 2015 1.200 1.200 1.200 25 +0.06(+5.26%)
Jul 14, 2015 1.140 1.140 1.140 0 +0.01(+0.88%)
Jul 09, 2015 1.130 1.130 1.130 0 +0.11(+11.17%)
Jul 08, 2015 1.040 1.040 1.000 1.016 14,300 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.