Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3798 0.3800 0.3299 0.3800 37,580 +0.00(+0.05%)
Sep 29, 2020 0.3400 0.3798 0.3400 0.3798 1,880 +0.03(+8.48%)
Sep 28, 2020 0.3296 0.3501 0.3296 0.3501 1,170 -0.03(-7.87%)
Sep 25, 2020 0.3598 0.3800 0.3150 0.3800 38,000 +0.02(+6.17%)
Sep 24, 2020 0.3600 0.3600 0.3150 0.3579 45,813 -0.04(-10.08%)
Sep 23, 2020 0.3600 0.4000 0.3600 0.3980 17,651 +0.04(+10.56%)
Sep 22, 2020 0.3570 0.3600 0.3570 0.3600 400 -0.04(-9.55%)
Sep 21, 2020 0.3600 0.4000 0.3360 0.3980 43,402 -0.03(-7.33%)
Sep 18, 2020 0.3200 0.4295 0.3100 0.4295 106,600 +0.11(+34.22%)
Sep 17, 2020 0.3800 0.3800 0.3000 0.3200 31,665 -0.03(-8.57%)
Sep 16, 2020 0.3400 0.3800 0.3300 0.3500 82,749 -0.04(-9.09%)
Sep 15, 2020 0.3980 0.3980 0.3500 0.3850 14,745 +0.02(+4.05%)
Sep 14, 2020 0.3320 0.3700 0.3320 0.3700 7,265 +0.01(+1.37%)
Sep 11, 2020 0.3500 0.3650 0.3300 0.3650 115,200 +0.00(+0.11%)
Sep 10, 2020 0.3474 0.3646 0.3400 0.3646 5,025 +0.01(+2.76%)
Sep 09, 2020 0.3300 0.3648 0.3300 0.3548 24,200 -0.01(-1.44%)
Sep 08, 2020 0.3301 0.3980 0.3301 0.3600 17,801 -0.04(-9.55%)
Sep 04, 2020 0.3500 0.3980 0.3300 0.3980 34,200 +0.05(+15.36%)
Sep 03, 2020 0.3750 0.3750 0.3450 0.3450 10,745 -0.03(-7.75%)
Sep 02, 2020 0.3541 0.3800 0.3500 0.3740 37,850 -0.02(-6.03%)
Sep 01, 2020 0.3602 0.3980 0.3500 0.3980 11,190 +0.00(+0.05%)
Aug 31, 2020 0.3550 0.3979 0.3500 0.3978 2,258 -0.00(-0.55%)
Aug 28, 2020 0.3800 0.4000 0.3750 0.4000 17,800 +0.00(+0.00%)
Aug 27, 2020 0.3900 0.4000 0.3750 0.4000 1,260 +0.00(+0.08%)
Aug 26, 2020 0.3895 0.3999 0.3500 0.3997 12,175 +0.00(+0.20%)
Aug 25, 2020 0.3800 0.4000 0.3750 0.3989 7,886 -0.00(-0.28%)
Aug 24, 2020 0.4000 0.4000 0.4000 0.4000 1,992 +0.00(+0.00%)
Aug 21, 2020 0.4000 0.4000 0.3752 0.4000 5,700 +0.00(+0.00%)
Aug 20, 2020 0.3900 0.4000 0.3710 0.4000 6,900 +0.01(+2.56%)
Aug 19, 2020 0.3900 0.3900 0.3900 0.3900 102 +0.00(+0.03%)
Aug 18, 2020 0.4180 0.4180 0.3800 0.3899 23,825 -0.01(-2.48%)
Aug 17, 2020 0.3900 0.3998 0.3710 0.3998 7,050 -0.02(-4.35%)
Aug 14, 2020 0.3899 0.4180 0.3800 0.4180 36,900 +0.02(+4.55%)
Aug 13, 2020 0.3800 0.3998 0.3600 0.3998 9,600 +0.02(+5.21%)
Aug 12, 2020 0.4000 0.4000 0.3600 0.3800 23,920 -0.02(-4.95%)
Aug 11, 2020 0.3900 0.3998 0.3600 0.3998 40,590 -0.00(-0.05%)
Aug 10, 2020 0.3800 0.4000 0.3500 0.4000 39,300 -0.01(-3.61%)
Aug 07, 2020 0.4098 0.4295 0.3500 0.4150 69,300 +0.02(+6.41%)
Aug 06, 2020 0.3500 0.4090 0.3500 0.3900 8,121 -0.02(-4.83%)
Aug 05, 2020 0.4200 0.4295 0.3920 0.4098 57,554 +0.01(+2.32%)
Aug 04, 2020 0.3810 0.4290 0.3810 0.4005 39,025 +0.00(+0.13%)
Aug 03, 2020 0.4000 0.4100 0.3800 0.4000 16,903 -0.01(-3.61%)
Jul 31, 2020 0.4100 0.4190 0.4000 0.4150 42,000 +0.01(+3.75%)
Jul 30, 2020 0.4100 0.4100 0.3900 0.4000 5,755 -0.01(-2.39%)
Jul 29, 2020 0.3950 0.4100 0.3900 0.4098 14,331 -0.00(-0.05%)
Jul 28, 2020 0.4000 0.4280 0.4000 0.4100 50,550 +0.00(+1.23%)
Jul 27, 2020 0.4200 0.4200 0.4050 0.4050 26,517 -0.00(-1.22%)
Jul 24, 2020 0.4200 0.4200 0.3900 0.4100 78,400 -0.01(-2.38%)
Jul 23, 2020 0.4000 0.4200 0.4000 0.4200 137,207 +0.02(+5.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 3,490 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.87%)
Jul 20, 2020 0.3575 0.4295 0.3575 0.4295 19,205 +0.04(+11.56%)
Jul 17, 2020 0.4050 0.4300 0.2550 0.3850 131,400 -0.01(-1.28%)
Jul 16, 2020 0.4160 0.4300 0.3900 0.3900 4,374 -0.04(-9.30%)
Jul 15, 2020 0.4300 0.4300 0.4300 0.4300 221 +0.05(+13.10%)
Jul 14, 2020 0.3800 0.3900 0.3800 0.3802 720 -0.02(-4.95%)
Jul 13, 2020 0.4300 0.4400 0.3600 0.4000 23,171 -0.05(-11.07%)
Jul 10, 2020 0.4500 0.4500 0.4400 0.4498 1,100 +0.03(+7.10%)
Jul 09, 2020 0.4000 0.4593 0.4000 0.4200 26,920 +0.02(+5.18%)
Jul 08, 2020 0.3995 0.3995 0.3500 0.3993 51,100 +0.02(+6.20%)
Jul 07, 2020 0.3850 0.3965 0.3700 0.3760 5,899 +0.02(+4.44%)
Jul 06, 2020 0.4350 0.4350 0.3593 0.3600 55,150 -0.06(-14.29%)
Jul 02, 2020 0.4100 0.4380 0.3900 0.4200 30,200 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.