Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0175 0.0175 0.0175 0 +0.01(+62.04%)
Sep 16, 2020 0.0108 0.0108 0.0108 0 -0.01(-46.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0 +0.01(+73.91%)
Sep 09, 2020 0.0115 0.0115 0.0115 0 -0.03(-72.68%)
Sep 08, 2020 0.0102 0.0421 0.0102 0.0421 3,100 +0.03(+262.93%)
Sep 03, 2020 0.0116 0.0116 0.0116 0 -0.03(-73.87%)
Aug 26, 2020 0.0444 0.0444 0.0444 0 -0.00(-9.02%)
Aug 25, 2020 0.0488 0.0488 0.0488 0.0488 2,050 +0.01(+22.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 19, 2020 0.0301 0.0500 0.0301 0.0500 857 +0.05(+12400.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 09, 2020 0.0005 0.0005 0.0003 0.0003 263,156 -0.00(-25.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0004 15,275 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0005 0.0004 0.0004 1,950,000 +0.00(+33.33%)
Jul 06, 2020 0.0005 0.0005 0.0003 0.0003 176,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.