Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0020 0.0050 0.0020 0.0040 2,905,163 +0.00(+100.00%)
Sep 29, 2014 0.0040 0.0044 0.0020 0.0020 1,366,287 -0.00(-50.00%)
Sep 26, 2014 0.0020 0.0040 0.0011 0.0040 29,202,332 +0.00(+60.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Sep 17, 2014 0.0015 0.0015 0.0014 0.0014 1,578,370 -0.00(-6.67%)
Sep 16, 2014 0.0020 0.0020 0.0015 0.0015 2,977,000 -0.00(-40.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 664,000 +0.00(+4.17%)
Sep 12, 2014 0.0022 0.0024 0.0020 0.0024 1,822,726 +0.00(+9.09%)
Sep 11, 2014 0.0027 0.0027 0.0022 0.0022 1,350,000 -0.00(-45.00%)
Sep 10, 2014 0.0040 0.0040 0.0040 0.0040 23,937 +0.00(+0.00%)
Sep 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Sep 08, 2014 0.0030 0.0030 0.0030 0.0030 900,231 -0.00(-25.00%)
Sep 05, 2014 0.0040 0.0040 0.0039 0.0040 406,500 +0.00(+60.00%)
Sep 04, 2014 0.0026 0.0030 0.0030 0.0025 1,033,000 -0.00(-16.67%)
Sep 03, 2014 0.0030 0.0031 0.0029 0.0030 1,390,000 +0.00(+0.00%)
Aug 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 27, 2014 0.0040 0.0040 0.0030 0.0031 1,437,600 -0.00(-22.50%)
Aug 26, 2014 0.0070 0.0070 0.0040 0.0040 4,418,000 -0.00(-16.67%)
Aug 25, 2014 0.0060 0.0061 0.0046 0.0048 1,673,200 -0.00(-40.00%)
Aug 22, 2014 0.0090 0.0091 0.0080 0.0080 120,000 -0.00(-11.11%)
Aug 21, 2014 0.0090 0.0096 0.0090 0.0090 153,000 -0.01(-40.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2014 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Aug 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 07, 2014 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 06, 2014 0.0130 0.0170 0.0130 0.0130 129,500 -0.00(-13.33%)
Aug 05, 2014 0.0160 0.0290 0.0120 0.0150 70,100 -0.01(-40.00%)
Aug 04, 2014 0.0300 0.0300 0.0160 0.0250 335,294 -0.00(-16.67%)
Aug 01, 2014 0.0100 0.0400 0.0100 0.0300 2,435,188 +0.02(+233.33%)
Jul 30, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 29, 2014 0.0099 0.0100 0.0099 0.0100 4,000 +0.00(+11.11%)
Jul 28, 2014 0.0100 0.0100 0.0090 0.0090 120,000 -0.00(-10.00%)
Jul 25, 2014 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+66.67%)
Jul 24, 2014 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Jul 22, 2014 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 21, 2014 0.0092 0.0100 0.0092 0.0100 61,000 +0.00(+6.38%)
Jul 18, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.