Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.310 1.330 1.295 1.300 13,396 +0.01(+0.78%)
Sep 29, 2022 1.270 1.300 1.250 1.290 47,168 -0.06(-4.44%)
Sep 28, 2022 1.310 1.350 1.290 1.350 11,383 +0.04(+3.05%)
Sep 27, 2022 1.320 1.325 1.310 1.310 346,842 -0.01(-0.68%)
Sep 26, 2022 1.340 1.360 1.280 1.319 15,842 +0.03(+2.25%)
Sep 23, 2022 1.310 1.340 1.265 1.290 128,398 -0.12(-8.51%)
Sep 22, 2022 1.395 1.410 1.370 1.410 19,646 +0.01(+0.71%)
Sep 21, 2022 1.430 1.460 1.400 1.400 4,902 -0.08(-5.08%)
Sep 20, 2022 1.490 1.525 1.450 1.475 25,360 +0.03(+1.72%)
Sep 19, 2022 1.421 1.450 1.400 1.450 7,735 +0.06(+4.32%)
Sep 16, 2022 1.430 1.430 1.390 1.390 46,641 -0.07(-4.79%)
Sep 15, 2022 1.470 1.470 1.455 1.460 15,364 +0.00(+0.00%)
Sep 14, 2022 1.470 1.490 1.460 1.460 62,396 -0.01(-0.68%)
Sep 13, 2022 1.570 1.570 1.470 1.470 41,452 -0.12(-7.55%)
Sep 12, 2022 1.620 1.620 1.575 1.590 16,960 +0.07(+4.61%)
Sep 09, 2022 1.515 1.530 1.500 1.520 44,786 +0.02(+1.33%)
Sep 08, 2022 1.450 1.500 1.450 1.500 18,593 -0.02(-1.32%)
Sep 07, 2022 1.480 1.520 1.480 1.520 44,601 +0.04(+2.70%)
Sep 06, 2022 1.510 1.520 1.480 1.480 39,866 +0.00(+0.34%)
Sep 02, 2022 1.510 1.510 1.450 1.475 15,996 +0.01(+0.55%)
Sep 01, 2022 1.460 1.490 1.450 1.467 13,953 -0.02(-1.54%)
Aug 31, 2022 1.515 1.525 1.490 1.490 18,372 -0.00(-0.13%)
Aug 30, 2022 1.510 1.510 1.490 1.492 29,268 -0.01(-0.53%)
Aug 29, 2022 1.480 1.500 1.470 1.500 14,301 +0.02(+1.69%)
Aug 26, 2022 1.540 1.550 1.465 1.475 16,928 -0.04(-2.96%)
Aug 25, 2022 1.520 1.530 1.488 1.520 7,088 +0.02(+1.33%)
Aug 24, 2022 1.480 1.510 1.475 1.500 451,202 -0.01(-0.66%)
Aug 23, 2022 1.490 1.520 1.490 1.510 10,826 +0.01(+0.67%)
Aug 22, 2022 1.510 1.510 1.470 1.500 40,617 -0.09(-5.66%)
Aug 19, 2022 1.590 1.610 1.545 1.590 62,665 -0.10(-5.92%)
Aug 18, 2022 1.660 1.690 1.650 1.690 29,748 +0.05(+3.05%)
Aug 17, 2022 1.600 1.660 1.600 1.640 42,792 -0.04(-2.38%)
Aug 16, 2022 1.680 1.690 1.620 1.680 42,530 +0.06(+4.02%)
Aug 15, 2022 1.650 1.650 1.570 1.615 14,657 +0.01(+0.94%)
Aug 12, 2022 1.585 1.620 1.560 1.600 10,134 +0.01(+0.31%)
Aug 11, 2022 1.620 1.620 1.590 1.595 58,331 -0.03(-1.54%)
Aug 10, 2022 1.640 1.640 1.560 1.620 227,988 +0.05(+3.18%)
Aug 09, 2022 1.605 1.630 1.551 1.570 71,685 -0.04(-2.79%)
Aug 08, 2022 1.670 1.670 1.610 1.615 62,328 -0.04(-2.71%)
Aug 05, 2022 1.640 1.660 1.630 1.660 16,661 +0.01(+0.61%)
Aug 04, 2022 1.610 1.650 1.590 1.650 166,443 +0.06(+3.77%)
Aug 03, 2022 1.550 1.600 1.550 1.590 27,690 +0.07(+4.61%)
Aug 02, 2022 1.560 1.560 1.490 1.520 72,039 -0.02(-1.30%)
Aug 01, 2022 1.570 1.570 1.500 1.540 245,317 +0.11(+7.69%)
Jul 29, 2022 1.450 1.450 1.400 1.430 274,144 +0.04(+2.88%)
Jul 28, 2022 1.400 1.400 1.360 1.390 23,744 +0.02(+1.83%)
Jul 27, 2022 1.330 1.400 1.310 1.365 78,429 +0.06(+5.00%)
Jul 26, 2022 1.310 1.310 1.288 1.300 17,823 -0.02(-1.52%)
Jul 25, 2022 1.350 1.350 1.300 1.320 25,378 -0.02(-1.49%)
Jul 22, 2022 1.370 1.370 1.310 1.340 37,666 +0.01(+0.37%)
Jul 21, 2022 1.345 1.390 1.330 1.335 40,429 -0.01(-0.74%)
Jul 20, 2022 1.370 1.386 1.332 1.345 47,250 -0.05(-3.93%)
Jul 19, 2022 1.380 1.400 1.360 1.400 44,205 +0.06(+4.48%)
Jul 18, 2022 1.320 1.360 1.300 1.340 115,281 +0.05(+3.88%)
Jul 15, 2022 1.280 1.300 1.270 1.290 60,170 +0.08(+6.61%)
Jul 14, 2022 1.210 1.230 1.190 1.210 75,493 +0.03(+2.37%)
Jul 13, 2022 1.180 1.200 1.165 1.182 65,153 +0.00(+0.17%)
Jul 12, 2022 1.180 1.230 1.170 1.180 86,761 -0.01(-0.84%)
Jul 11, 2022 1.200 1.200 1.171 1.190 102,060 -0.06(-4.80%)
Jul 08, 2022 1.240 1.260 1.205 1.250 54,960 +0.01(+0.81%)
Jul 07, 2022 1.230 1.250 1.209 1.240 32,217 +0.05(+4.20%)
Jul 06, 2022 1.200 1.210 1.180 1.190 124,882 -0.03(-2.06%)
Jul 05, 2022 1.180 1.230 1.150 1.215 234,575 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.