Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 6.835 6.835 6.835 116 -0.24(-3.32%)
Sep 25, 2015 7.100 7.100 7.070 7.070 1,070 -0.10(-1.39%)
Sep 24, 2015 7.120 7.170 7.120 7.170 1,297 -0.12(-1.65%)
Sep 23, 2015 7.290 7.290 7.290 7.290 100 +0.33(+4.74%)
Sep 22, 2015 6.962 6.962 6.960 6.960 1,022 -0.65(-8.54%)
Sep 18, 2015 7.610 7.610 7.610 0 +0.11(+1.47%)
Sep 17, 2015 7.500 7.500 7.500 7.500 3,362 -0.09(-1.24%)
Sep 16, 2015 7.594 7.594 7.594 7.594 178 -0.10(-1.25%)
Sep 15, 2015 7.510 7.690 7.510 7.690 2,604 +0.44(+6.07%)
Sep 14, 2015 7.330 7.330 7.250 7.250 710 -0.01(-0.14%)
Sep 11, 2015 7.260 7.260 7.260 7.260 403 +0.05(+0.69%)
Sep 10, 2015 7.150 7.210 7.150 7.210 325 +0.11(+1.55%)
Sep 09, 2015 7.190 7.220 7.100 7.100 1,345 -0.10(-1.39%)
Sep 08, 2015 7.180 7.200 7.160 7.200 11,647 +0.04(+0.56%)
Sep 04, 2015 7.160 7.160 7.160 0 +0.00(+0.00%)
Sep 03, 2015 7.040 7.160 7.040 7.160 10,561 +0.41(+6.07%)
Sep 02, 2015 6.880 6.880 6.740 6.750 3,915 +0.03(+0.45%)
Sep 01, 2015 6.670 6.720 6.670 6.720 1,860 -0.16(-2.33%)
Aug 31, 2015 6.780 6.880 6.780 6.880 18,926 -0.05(-0.79%)
Aug 28, 2015 6.902 6.935 6.889 6.935 1,466 -0.10(-1.35%)
Aug 27, 2015 7.050 7.050 7.030 7.030 864 +0.09(+1.30%)
Aug 26, 2015 6.940 6.940 6.940 6.940 300 +0.14(+2.06%)
Aug 25, 2015 6.860 6.920 6.800 6.800 6,704 +0.30(+4.62%)
Aug 24, 2015 6.680 6.500 6.500 4,824 -0.18(-2.64%)
Aug 21, 2015 6.735 6.735 6.660 6.676 4,847 -0.14(-2.11%)
Aug 20, 2015 6.750 6.820 6.750 6.820 2,448 +0.06(+0.84%)
Aug 19, 2015 6.700 6.770 6.700 6.763 2,940 -0.13(-1.84%)
Aug 17, 2015 6.890 6.890 6.890 0 -0.03(-0.43%)
Aug 14, 2015 6.900 6.920 6.900 6.920 349 -0.12(-1.76%)
Aug 11, 2015 7.044 7.044 7.044 0 -0.07(-0.93%)
Aug 10, 2015 7.110 7.110 7.110 7.110 365 +0.03(+0.42%)
Aug 07, 2015 7.000 7.080 7.000 7.080 2,720 -0.01(-0.14%)
Aug 06, 2015 7.060 7.110 7.010 7.090 1,865 +0.14(+2.01%)
Aug 04, 2015 6.950 6.950 6.950 0 -0.03(-0.43%)
Aug 03, 2015 7.050 7.050 6.980 6.980 362,456 -0.14(-1.97%)
Jul 31, 2015 7.220 7.220 7.120 7.120 378,862 +0.08(+1.14%)
Jul 30, 2015 6.950 7.040 6.950 7.040 13,364 -0.14(-2.02%)
Jul 29, 2015 7.185 7.185 7.185 7.185 114 -0.11(-1.44%)
Jul 28, 2015 7.300 7.300 7.290 7.290 1,166 -0.11(-1.49%)
Jul 27, 2015 7.400 7.400 7.400 7.400 500 +0.19(+2.64%)
Jul 24, 2015 7.345 7.345 7.210 7.210 3,158 -0.02(-0.24%)
Jul 23, 2015 7.227 7.227 7.227 7.227 290 +0.06(+0.79%)
Jul 22, 2015 7.170 7.170 7.170 7.170 224 -0.01(-0.10%)
Jul 20, 2015 7.178 7.178 7.178 5 +0.02(+0.24%)
Jul 17, 2015 7.160 7.160 7.140 7.160 1,578 +0.06(+0.85%)
Jul 16, 2015 7.080 7.100 7.030 7.100 1,077 +0.12(+1.72%)
Jul 15, 2015 6.980 6.980 6.980 6.980 208 +0.03(+0.43%)
Jul 14, 2015 6.930 6.950 6.930 6.950 2,050 +0.06(+0.89%)
Jul 13, 2015 6.900 6.920 6.880 6.889 3,655 -0.11(-1.59%)
Jul 10, 2015 6.998 7.000 6.998 7.000 864 +0.19(+2.79%)
Jul 09, 2015 6.930 6.930 6.780 6.810 9,880 +0.23(+3.50%)
Jul 08, 2015 6.520 6.580 6.520 6.580 4,124 +0.13(+2.02%)
Jul 07, 2015 6.330 6.450 6.330 6.450 3,161 -0.15(-2.27%)
Jul 06, 2015 6.590 6.640 6.540 6.600 13,708 -0.25(-3.65%)
Jul 02, 2015 6.850 6.850 6.850 0 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.