Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0702 +0.0070 (+11.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.2844	0.2844	0.2844	0	-0.01(-1.93%)
Sep 26, 2014	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+1.26%)
Sep 25, 2014	0.3030	0.3100	0.2864	0.2864	50,000	-0.02(-5.48%)
Sep 24, 2014	0.2920	0.3400	0.2920	0.3030	197,200	+0.03(+10.10%)
Sep 22, 2014		0.2752	0.2752	0.2752	9,000	+0.00(+1.03%)
Sep 19, 2014	0.2724	0.2724	0.2724	0.2724	24,500	+0.01(+2.95%)
Sep 18, 2014	0.2493	0.2646	0.2493	0.2646	80,000	+0.04(+17.60%)
Sep 16, 2014		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Sep 15, 2014	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+3.93%)
Sep 12, 2014	0.2240	0.2250	0.2213	0.2213	27,000	-0.02(-7.75%)
Sep 10, 2014		0.2399	0.2399	0.2399	0	+0.01(+4.30%)
Sep 09, 2014	0.2550	0.2550	0.2300	0.2300	51,000	-0.02(-7.63%)
Sep 08, 2014	0.2650	0.2650	0.2490	0.2490	54,000	-0.01(-3.86%)
Sep 05, 2014	0.2560	0.2680	0.2540	0.2590	104,000	+0.00(+1.09%)
Sep 04, 2014	0.2500	0.2562	0.2500	0.2562	10,000	+0.03(+12.37%)
Sep 03, 2014	0.2280	0.2280	0.2280	0.2280	45,000	+0.03(+14.00%)
Aug 28, 2014		0.2000	0.2000	0.2000	0	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices