Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (OP: KGJI )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0.0001 489 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2021 0.0200 0.0200 0.0001 0.0001 1,601 -0.02(-99.50%)
Sep 16, 2021 0.0200 0.0200 0.0200 0.0200 1,003 +0.01(+33.33%)
Sep 14, 2021 0.0150 0.0150 0.0150 30 -0.01(-50.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 19,321 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 775 -0.04(-58.90%)
Sep 07, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0730 0.0300 0.0730 1,348 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0730 0.0300 0.0730 930 -0.00(-1.35%)
Sep 01, 2021 0.0300 0.0740 0.0300 0.0740 4,899 -0.00(-1.33%)
Aug 30, 2021 0.0750 0.0750 0.0750 10 +0.01(+25.00%)
Aug 27, 2021 0.0300 0.0800 0.0300 0.0600 4,313 -0.02(-25.00%)
Aug 26, 2021 0.0400 0.0800 0.0300 0.0800 39,071 +0.04(+100.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 65 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.1700 0.0400 0.0400 49,009 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.1000 0.0300 0.0400 5,672 -0.06(-60.00%)
Aug 17, 2021 0.0310 0.1000 0.0300 0.1000 15,300 +0.07(+233.33%)
Aug 16, 2021 0.1000 0.1000 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 1,784 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 63 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.1000 0.0300 0.0300 1,508 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 1,959 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 221 +0.00(+0.00%)
Jul 30, 2021 0.0300 0.0300 0.0300 51 +0.00(+0.00%)
Jul 29, 2021 0.1780 0.1780 0.0300 0.0300 795 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0300 0.0300 13,212 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 1,269 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 2,098 -0.02(-40.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 310 +0.03(+150.00%)
Jul 20, 2021 0.0200 0.0200 0.0200 0.0200 1,185 -0.09(-81.90%)
Jul 19, 2021 0.1000 0.1400 0.0150 0.1105 10,915 +0.10(+636.67%)
Jul 16, 2021 0.0110 0.1000 0.0110 0.0150 47,591 -0.04(-74.58%)
Jul 15, 2021 0.0590 0.0845 0.0590 0.0590 14,592 -0.01(-14.49%)
Jul 14, 2021 0.0600 0.0690 0.0100 0.0690 4,830 +0.00(+0.00%)
Jul 13, 2021 0.0790 0.0790 0.0120 0.0690 30,144 +0.06(+590.00%)
Jul 12, 2021 0.0430 0.0430 0.0100 0.0100 26,460 -0.13(-92.86%)
Jul 09, 2021 0.1400 0.1400 0.1400 0.1400 1,187 -0.01(-6.67%)
Jul 08, 2021 0.0250 0.1500 0.0250 0.1500 4,038 +0.05(+50.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 26 -0.06(-37.11%)
Jul 02, 2021 0.1590 0.1700 0.1590 0.1590 3,303 +0.11(+218.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.