Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (OP: KGJI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1061 0.1200 0.1061 0.1100 28,774 -0.01(-7.95%)
Sep 29, 2020 0.1070 0.1195 0.1070 0.1195 4,100 +0.01(+5.29%)
Sep 28, 2020 0.1070 0.1295 0.1070 0.1135 103,048 -0.01(-5.42%)
Sep 25, 2020 0.1225 0.1353 0.1100 0.1200 121,400 -0.00(-2.04%)
Sep 24, 2020 0.1213 0.1485 0.1213 0.1225 10,558 +0.00(+0.82%)
Sep 23, 2020 0.1213 0.1349 0.1213 0.1215 30,563 -0.01(-6.54%)
Sep 22, 2020 0.1300 0.1300 0.1211 0.1300 35,549 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1498 0.1220 0.1300 72,768 -0.00(-2.99%)
Sep 18, 2020 0.1320 0.1379 0.1262 0.1340 32,800 -0.00(-2.19%)
Sep 17, 2020 0.1400 0.1530 0.1220 0.1370 292,712 -0.01(-8.61%)
Sep 16, 2020 0.1450 0.1499 0.1400 0.1499 92,799 -0.00(-2.60%)
Sep 15, 2020 0.1438 0.1549 0.1438 0.1539 51,452 +0.00(+2.60%)
Sep 14, 2020 0.1450 0.1513 0.1450 0.1500 11,216 -0.01(-3.23%)
Sep 11, 2020 0.1450 0.1575 0.1450 0.1550 19,900 +0.01(+3.33%)
Sep 10, 2020 0.1575 0.1575 0.1450 0.1500 10,862 +0.00(+1.69%)
Sep 09, 2020 0.1335 0.1585 0.1335 0.1475 76,929 +0.00(+2.50%)
Sep 08, 2020 0.1305 0.1589 0.1305 0.1439 54,249 +0.00(+2.79%)
Sep 04, 2020 0.1420 0.1590 0.1400 0.1400 166,100 -0.00(-0.71%)
Sep 03, 2020 0.1401 0.1585 0.1400 0.1410 68,999 +0.00(+0.00%)
Sep 02, 2020 0.1528 0.1528 0.1400 0.1410 65,919 -0.01(-4.28%)
Sep 01, 2020 0.1595 0.1595 0.1400 0.1473 28,229 -0.01(-7.65%)
Aug 31, 2020 0.1310 0.1700 0.1310 0.1595 55,241 +0.01(+3.91%)
Aug 28, 2020 0.1305 0.1800 0.1300 0.1535 54,600 +0.00(+2.33%)
Aug 27, 2020 0.1750 0.1890 0.1450 0.1500 109,677 -0.02(-14.29%)
Aug 26, 2020 0.1300 0.1880 0.1300 0.1750 174,146 +0.02(+14.01%)
Aug 25, 2020 0.1400 0.1700 0.1200 0.1535 429,822 +0.02(+18.08%)
Aug 24, 2020 0.1630 0.1920 0.1206 0.1300 867,898 -0.04(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.