Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0156 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0570 0.0570 0.0515 0.0520 11,141,695 -0.00(-6.14%)
Sep 29, 2021 0.0578 0.0578 0.0530 0.0554 7,715,599 -0.00(-4.15%)
Sep 28, 2021 0.0602 0.0602 0.0540 0.0578 16,201,131 -0.00(-3.02%)
Sep 27, 2021 0.0550 0.0616 0.0510 0.0596 21,522,114 +0.00(+8.96%)
Sep 24, 2021 0.0525 0.0550 0.0519 0.0547 10,959,752 +0.00(+4.19%)
Sep 23, 2021 0.0502 0.0540 0.0502 0.0525 8,289,738 +0.00(+0.96%)
Sep 22, 2021 0.0505 0.0550 0.0502 0.0520 8,758,125 +0.00(+2.97%)
Sep 21, 2021 0.0500 0.0523 0.0500 0.0505 7,110,235 +0.00(+1.00%)
Sep 20, 2021 0.0516 0.0516 0.0500 0.0500 10,268,225 -0.00(-3.10%)
Sep 17, 2021 0.0544 0.0544 0.0510 0.0516 7,456,216 -0.00(-1.71%)
Sep 16, 2021 0.0507 0.0544 0.0500 0.0525 9,998,027 +0.00(+2.94%)
Sep 15, 2021 0.0510 0.0540 0.0508 0.0510 9,605,221 -0.00(-0.58%)
Sep 14, 2021 0.0528 0.0543 0.0510 0.0513 7,591,282 -0.00(-2.29%)
Sep 13, 2021 0.0548 0.0549 0.0515 0.0525 7,648,332 -0.00(-2.78%)
Sep 10, 2021 0.0530 0.0590 0.0510 0.0540 12,999,452 +0.00(+1.50%)
Sep 09, 2021 0.0525 0.0555 0.0520 0.0532 10,221,522 -0.00(-1.48%)
Sep 08, 2021 0.0550 0.0574 0.0530 0.0540 11,999,798 -0.00(-5.43%)
Sep 07, 2021 0.0580 0.0595 0.0554 0.0571 8,427,185 -0.00(-2.73%)
Sep 03, 2021 0.0571 0.0600 0.0550 0.0587 8,929,504 +0.00(+0.34%)
Sep 02, 2021 0.0587 0.0590 0.0560 0.0585 6,026,060 -0.00(-0.85%)
Sep 01, 2021 0.0538 0.0590 0.0538 0.0590 9,283,088 +0.00(+8.26%)
Aug 31, 2021 0.0550 0.0550 0.0527 0.0545 7,551,359 +0.00(+0.37%)
Aug 30, 2021 0.0550 0.0570 0.0535 0.0543 10,507,712 -0.00(-4.74%)
Aug 27, 2021 0.0569 0.0600 0.0533 0.0570 6,232,847 +0.00(+0.18%)
Aug 26, 2021 0.0546 0.0578 0.0525 0.0569 11,022,825 +0.00(+3.45%)
Aug 25, 2021 0.0589 0.0589 0.0530 0.0550 10,582,295 -0.00(-3.51%)
Aug 24, 2021 0.0595 0.0595 0.0520 0.0570 14,491,577 -0.00(-2.40%)
Aug 23, 2021 0.0598 0.0622 0.0582 0.0584 13,972,139 -0.00(-0.34%)
Aug 20, 2021 0.0560 0.0599 0.0556 0.0586 6,391,941 +0.00(+4.64%)
Aug 19, 2021 0.0545 0.0575 0.0545 0.0560 12,181,589 +0.00(+1.45%)
Aug 18, 2021 0.0570 0.0585 0.0544 0.0552 10,829,100 -0.00(-4.50%)
Aug 17, 2021 0.0585 0.0590 0.0535 0.0578 12,547,875 +0.00(+2.30%)
Aug 16, 2021 0.0610 0.0610 0.0550 0.0565 14,976,924 -0.01(-8.87%)
Aug 13, 2021 0.0652 0.0670 0.0560 0.0620 10,962,197 -0.00(-4.91%)
Aug 12, 2021 0.0750 0.0750 0.0645 0.0652 7,995,062 -0.01(-8.94%)
Aug 11, 2021 0.0740 0.0750 0.0680 0.0716 9,414,610 -0.00(-1.65%)
Aug 10, 2021 0.0660 0.0750 0.0645 0.0728 26,417,780 +0.01(+12.87%)
Aug 09, 2021 0.0680 0.0680 0.0620 0.0645 20,245,070 +0.00(+2.38%)
Aug 06, 2021 0.0560 0.0650 0.0530 0.0630 17,665,784 +0.01(+18.87%)
Aug 05, 2021 0.0510 0.0570 0.0490 0.0530 24,833,132 +0.00(+2.51%)
Aug 04, 2021 0.0580 0.0580 0.0514 0.0517 17,740,456 -0.01(-9.30%)
Aug 03, 2021 0.0571 0.0615 0.0560 0.0570 14,592,200 +0.00(+3.64%)
Aug 02, 2021 0.0590 0.0590 0.0490 0.0550 34,319,556 -0.00(-5.98%)
Jul 30, 2021 0.0510 0.0600 0.0507 0.0585 14,911,566 +0.01(+12.93%)
Jul 29, 2021 0.0585 0.0585 0.0511 0.0518 24,915,332 -0.01(-8.96%)
Jul 28, 2021 0.0600 0.0600 0.0555 0.0569 15,215,798 -0.00(-2.07%)
Jul 27, 2021 0.0619 0.0620 0.0579 0.0581 15,682,055 -0.00(-3.17%)
Jul 26, 2021 0.0670 0.0670 0.0594 0.0600 19,254,074 -0.00(-6.25%)
Jul 23, 2021 0.0651 0.0685 0.0620 0.0640 13,045,783 -0.00(-2.44%)
Jul 22, 2021 0.0710 0.0710 0.0644 0.0656 14,639,749 -0.00(-3.67%)
Jul 21, 2021 0.0720 0.0720 0.0680 0.0681 9,973,983 +0.00(+0.44%)
Jul 20, 2021 0.0690 0.0710 0.0650 0.0678 9,541,177 +0.00(+3.51%)
Jul 19, 2021 0.0690 0.0698 0.0645 0.0655 19,872,958 -0.00(-3.82%)
Jul 16, 2021 0.0699 0.0720 0.0675 0.0681 8,300,200 -0.00(-1.02%)
Jul 15, 2021 0.0708 0.0714 0.0680 0.0688 12,055,945 -0.00(-2.82%)
Jul 14, 2021 0.0720 0.0725 0.0699 0.0708 19,619,550 -0.00(-3.01%)
Jul 13, 2021 0.0755 0.0755 0.0710 0.0730 12,986,732 -0.00(-2.67%)
Jul 12, 2021 0.0753 0.0780 0.0745 0.0750 12,092,616 -0.00(-3.23%)
Jul 09, 2021 0.0760 0.0780 0.0750 0.0775 10,558,733 -0.00(-0.64%)
Jul 08, 2021 0.0815 0.0815 0.0750 0.0780 11,069,522 -0.00(-3.70%)
Jul 07, 2021 0.0760 0.0840 0.0740 0.0810 19,645,632 +0.01(+7.86%)
Jul 06, 2021 0.0790 0.0805 0.0750 0.0751 18,096,728 -0.00(-5.42%)
Jul 02, 2021 0.0820 0.0834 0.0784 0.0794 11,365,275 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.