Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.788 3.788 3.780 3.780 1,460 -0.02(-0.53%)
Sep 29, 2016 3.800 3.800 3.800 3.800 2,400 -0.01(-0.33%)
Sep 28, 2016 3.795 3.813 3.795 3.813 8,704 +0.01(+0.18%)
Sep 27, 2016 3.780 3.806 3.780 3.806 16,292 +0.02(+0.49%)
Sep 26, 2016 3.799 3.799 3.787 3.787 6,140 +0.02(+0.45%)
Sep 23, 2016 3.750 3.815 3.750 3.770 10,384 +0.06(+1.62%)
Sep 21, 2016 3.763 3.763 3.710 3.710 408 -0.06(-1.72%)
Sep 20, 2016 3.777 3.777 3.764 3.775 6,804 +0.01(+0.33%)
Sep 19, 2016 3.825 3.825 3.762 3.763 6,732 -0.04(-1.18%)
Sep 16, 2016 3.808 3.808 3.808 3.808 752 +0.03(+0.86%)
Sep 15, 2016 3.791 3.800 3.775 3.775 14,988 -0.02(-0.66%)
Sep 14, 2016 3.803 3.815 3.778 3.800 33,208 -0.00(-0.07%)
Sep 13, 2016 3.803 3.803 3.803 3.803 3,176 +0.00(+0.07%)
Sep 12, 2016 3.815 3.817 3.730 3.800 32,356 -0.08(-1.94%)
Sep 09, 2016 3.885 3.885 3.838 3.875 15,504 -0.01(-0.32%)
Sep 08, 2016 3.888 3.888 3.885 3.888 14,608 -0.02(-0.44%)
Sep 07, 2016 3.900 3.922 3.900 3.905 9,408 -0.03(-0.65%)
Sep 06, 2016 3.930 3.930 3.926 3.930 6,004 +0.01(+0.38%)
Sep 02, 2016 3.915 3.915 3.915 3.915 800 -0.00(-0.11%)
Aug 31, 2016 3.913 3.925 3.913 3.919 4 +0.01(+0.13%)
Aug 30, 2016 3.934 3.934 3.891 3.914 16,496 +0.04(+0.99%)
Aug 29, 2016 3.925 3.925 3.850 3.876 20,564 -0.03(-0.75%)
Aug 26, 2016 3.913 3.913 3.850 3.905 25,936 +0.00(+0.13%)
Aug 25, 2016 3.895 3.900 3.863 3.900 15,404 -0.02(-0.64%)
Aug 24, 2016 3.925 3.925 3.925 3.925 2,516 +0.02(+0.45%)
Aug 23, 2016 3.938 3.945 3.908 3.908 21,908 -0.02(-0.51%)
Aug 22, 2016 3.928 3.928 3.928 3.928 1,148 -0.03(-0.88%)
Aug 19, 2016 3.980 3.980 3.938 3.962 19,308 +0.03(+0.70%)
Aug 18, 2016 3.928 3.973 3.928 3.935 34,912 +0.05(+1.22%)
Aug 17, 2016 3.888 3.888 3.875 3.888 26,744 -0.03(-0.71%)
Aug 16, 2016 3.965 4.013 3.845 3.915 38,852 -0.09(-2.29%)
Aug 15, 2016 4.007 4.008 3.962 4.007 11,524 +0.02(+0.43%)
Aug 12, 2016 4.005 4.005 3.990 3.990 12,608 -0.01(-0.35%)
Aug 11, 2016 4.022 4.025 4.004 4.004 36,408 +0.01(+0.21%)
Aug 09, 2016 4.013 4.013 3.962 3.996 8 -0.01(-0.29%)
Aug 08, 2016 4.001 4.013 4.001 4.007 21,724 +0.01(+0.37%)
Aug 05, 2016 3.998 4.013 3.993 3.993 5,536 +0.00(+0.07%)
Aug 04, 2016 4.001 4.009 3.990 3.990 8,380 -0.02(-0.57%)
Aug 03, 2016 4.013 4.013 4.005 4.013 24,608 +0.02(+0.50%)
Aug 02, 2016 3.993 3.993 3.993 3.993 1,300 -0.00(-0.05%)
Aug 01, 2016 3.993 3.994 3.991 3.994 3,240 +0.02(+0.55%)
Jul 27, 2016 3.973 3.973 3.965 3.973 4 +0.01(+0.16%)
Jul 26, 2016 3.966 3.966 3.966 3.966 6,000 -0.01(-0.29%)
Jul 25, 2016 3.950 3.977 3.929 3.977 7,208 +0.02(+0.63%)
Jul 22, 2016 3.952 3.980 3.952 3.953 27,608 +0.01(+0.38%)
Jul 21, 2016 3.938 3.938 3.938 3.938 3,900 -0.04(-0.94%)
Jul 20, 2016 3.947 4.015 3.947 3.975 54,984 +0.06(+1.66%)
Jul 19, 2016 3.955 3.955 3.910 3.910 6,716 -0.03(-0.70%)
Jul 18, 2016 3.908 3.962 3.908 3.938 31,876 +0.01(+0.32%)
Jul 15, 2016 3.825 3.973 3.825 3.925 46,032 +0.06(+1.62%)
Jul 14, 2016 3.797 3.878 3.795 3.862 32,408 -0.07(-1.72%)
Jul 13, 2016 3.943 3.945 3.930 3.930 7,484 -0.01(-0.19%)
Jul 12, 2016 3.956 3.962 3.917 3.938 11,360 -0.05(-1.25%)
Jul 11, 2016 4.010 4.022 3.987 3.987 12,716 -0.01(-0.31%)
Jul 08, 2016 4.005 4.021 3.915 4.000 14,384 -0.00(-0.03%)
Jul 07, 2016 3.987 4.003 3.987 4.001 33,556 +0.02(+0.59%)
Jul 06, 2016 3.985 3.987 3.978 3.978 7,924 +0.00(+0.01%)
Jul 05, 2016 3.987 3.987 3.975 3.978 9,400 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.