Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.083 3.083 3.075 3.080 1,200 +0.00(+0.08%)
Sep 27, 2013 3.085 3.085 3.067 3.078 8,000 +0.02(+0.82%)
Sep 26, 2013 3.061 3.080 3.047 3.053 39,808 -0.02(-0.59%)
Sep 25, 2013 3.072 3.075 3.060 3.071 26,800 +0.01(+0.26%)
Sep 24, 2013 3.065 3.065 3.047 3.062 15,000 +0.01(+0.33%)
Sep 23, 2013 3.060 3.070 3.040 3.053 54,600 +0.02(+0.58%)
Sep 20, 2013 3.053 3.061 3.025 3.035 39,940 -0.02(-0.65%)
Sep 19, 2013 3.030 3.070 2.995 3.055 62,860 +0.04(+1.24%)
Sep 18, 2013 2.995 3.045 2.965 3.018 65,000 +0.04(+1.29%)
Sep 17, 2013 2.973 2.982 2.964 2.979 25,264 +0.03(+1.16%)
Sep 16, 2013 2.938 2.950 2.938 2.945 37,660 +0.05(+1.82%)
Sep 13, 2013 2.952 2.952 2.893 2.893 74,112 +0.00(+0.17%)
Sep 12, 2013 2.910 2.935 2.840 2.888 121,432 -0.06(-2.02%)
Sep 11, 2013 2.925 2.965 2.908 2.947 70,668 -0.00(-0.02%)
Sep 10, 2013 2.885 2.951 2.875 2.947 98,372 +0.03(+0.88%)
Sep 09, 2013 2.910 2.922 2.908 2.922 19,456 +0.00(+0.06%)
Sep 06, 2013 2.920 2.920 2.917 2.920 9,080 -0.00(-0.17%)
Sep 05, 2013 2.942 2.942 2.917 2.925 14,104 -0.01(-0.47%)
Sep 04, 2013 2.958 2.958 2.933 2.939 32,520 +0.01(+0.30%)
Sep 03, 2013 2.962 2.962 2.920 2.930 13,560 -0.03(-1.18%)
Aug 30, 2013 2.955 2.966 2.950 2.965 27,132 +0.02(+0.59%)
Aug 29, 2013 2.935 2.970 2.925 2.947 44,000 -0.02(-0.67%)
Aug 28, 2013 2.982 2.982 2.960 2.967 11,592 -0.02(-0.75%)
Aug 27, 2013 2.965 2.993 2.950 2.990 42,868 +0.03(+0.93%)
Aug 26, 2013 3.005 3.005 2.962 2.962 16,120 -0.02(-0.75%)
Aug 23, 2013 2.998 2.998 2.985 2.985 8,000 -0.02(-0.83%)
Aug 22, 2013 2.945 3.010 2.925 3.010 53,276 +0.05(+1.79%)
Aug 21, 2013 2.967 2.967 2.947 2.957 40,208 -0.01(-0.27%)
Aug 20, 2013 2.975 2.975 2.870 2.965 57,784 +0.01(+0.30%)
Aug 19, 2013 2.993 2.993 2.947 2.956 236,832 -0.01(-0.22%)
Aug 16, 2013 2.958 2.985 2.950 2.962 55,068 -0.00(-0.08%)
Aug 15, 2013 2.950 2.982 2.950 2.965 46,332 +0.01(+0.24%)
Aug 14, 2013 2.987 2.995 2.953 2.958 35,248 -0.03(-1.03%)
Aug 13, 2013 3.010 3.025 2.989 2.989 25,376 -0.02(-0.62%)
Aug 12, 2013 3.033 3.072 2.970 3.007 50,824 -0.06(-1.88%)
Aug 09, 2013 3.050 3.067 3.047 3.065 58,332 +0.01(+0.37%)
Aug 08, 2013 3.054 3.054 3.050 3.054 8,000 +0.00(+0.12%)
Aug 07, 2013 3.070 3.078 3.047 3.050 34,476 -0.03(-0.97%)
Aug 06, 2013 3.072 3.087 3.045 3.080 110,052 +0.00(+0.08%)
Aug 05, 2013 3.072 3.092 3.050 3.078 8,800 -0.05(-1.76%)
Aug 02, 2013 3.060 3.137 3.038 3.132 63,596 +0.07(+2.20%)
Aug 01, 2013 3.118 3.118 3.055 3.065 166,812 -0.05(-1.65%)
Jul 31, 2013 3.083 3.117 3.051 3.116 69,876 +0.04(+1.35%)
Jul 30, 2013 3.078 3.095 3.035 3.075 30,096 -0.03(-0.97%)
Jul 29, 2013 3.090 3.135 3.072 3.105 25,800 +0.04(+1.39%)
Jul 26, 2013 3.013 3.075 2.998 3.062 175,184 +0.04(+1.16%)
Jul 25, 2013 3.035 3.035 3.013 3.027 26,116 -0.02(-0.66%)
Jul 24, 2013 3.087 3.087 2.998 3.047 33,636 -0.03(-0.97%)
Jul 23, 2013 3.160 3.160 3.078 3.078 25,260 +0.00(+0.08%)
Jul 22, 2013 3.127 3.127 3.075 3.075 85,068 -0.05(-1.52%)
Jul 19, 2013 3.147 3.174 3.118 3.123 11,208 -0.02(-0.79%)
Jul 18, 2013 3.138 3.150 3.138 3.147 7,624 +0.01(+0.32%)
Jul 17, 2013 3.160 3.160 3.089 3.138 59,080 +0.02(+0.48%)
Jul 16, 2013 3.123 3.123 3.095 3.123 5,200 -0.00(-0.05%)
Jul 15, 2013 3.127 3.127 3.112 3.124 8,396 -0.00(-0.11%)
Jul 12, 2013 3.132 3.132 3.085 3.127 5,600 +0.01(+0.24%)
Jul 11, 2013 3.147 3.163 3.120 3.120 22,308 -0.01(-0.32%)
Jul 10, 2013 3.118 3.130 3.087 3.130 32,052 +0.01(+0.16%)
Jul 09, 2013 3.123 3.145 3.055 3.125 85,112 +0.02(+0.81%)
Jul 08, 2013 3.105 3.143 3.100 3.100 18,832 -0.05(-1.59%)
Jul 05, 2013 3.170 3.170 3.095 3.150 67,712 -0.02(-0.71%)
Jul 03, 2013 3.275 3.277 3.170 3.172 62,396 -0.10(-3.20%)
Jul 02, 2013 3.277 3.288 3.248 3.277 23,048 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.