Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.174 4.180 4.153 4.160 93,698 -0.01(-0.16%)
Sep 27, 2019 4.187 4.194 4.153 4.167 103,713 -0.01(-0.16%)
Sep 26, 2019 4.174 4.214 4.165 4.174 91,032 -0.01(-0.32%)
Sep 25, 2019 4.174 4.187 4.167 4.187 123,320 +0.00(+0.00%)
Sep 24, 2019 4.187 4.201 4.174 4.187 128,894 +0.01(+0.33%)
Sep 23, 2019 4.174 4.194 4.174 4.174 90,251 +0.00(+0.00%)
Sep 20, 2019 4.167 4.180 4.160 4.174 153,290 +0.01(+0.33%)
Sep 19, 2019 4.160 4.160 4.140 4.160 85,913 +0.01(+0.16%)
Sep 18, 2019 4.167 4.167 4.140 4.153 51,033 +0.00(+0.00%)
Sep 17, 2019 4.167 4.174 4.153 4.153 96,787 -0.01(-0.16%)
Sep 16, 2019 4.160 4.167 4.150 4.160 75,038 +0.01(+0.33%)
Sep 13, 2019 4.147 4.167 4.147 4.147 54,137 -0.01(-0.16%)
Sep 12, 2019 4.147 4.167 4.133 4.153 131,560 +0.00(+0.08%)
Sep 11, 2019 4.136 4.150 4.130 4.150 90,480 +0.00(+0.00%)
Sep 10, 2019 4.130 4.150 4.116 4.150 112,157 +0.03(+0.66%)
Sep 09, 2019 4.116 4.136 4.116 4.123 49,757 +0.00(+0.00%)
Sep 06, 2019 4.109 4.130 4.103 4.123 112,889 +0.01(+0.33%)
Sep 05, 2019 4.116 4.143 4.089 4.109 177,658 -0.01(-0.16%)
Sep 04, 2019 4.096 4.136 4.082 4.116 81,011 +0.03(+0.66%)
Sep 03, 2019 4.082 4.103 4.076 4.089 102,099 -0.01(-0.16%)
Aug 30, 2019 4.082 4.096 4.072 4.096 145,292 +0.00(+0.00%)
Aug 29, 2019 4.089 4.096 4.082 4.096 109,267 +0.02(+0.50%)
Aug 28, 2019 4.089 4.109 4.076 4.076 116,428 -0.01(-0.33%)
Aug 27, 2019 4.109 4.116 4.082 4.089 75,547 -0.01(-0.16%)
Aug 26, 2019 4.116 4.123 4.096 4.096 139,607 -0.02(-0.49%)
Aug 23, 2019 4.123 4.143 4.109 4.116 90,400 -0.01(-0.16%)
Aug 22, 2019 4.136 4.150 4.123 4.123 101,738 -0.01(-0.33%)
Aug 21, 2019 4.130 4.143 4.123 4.136 213,681 +0.01(+0.16%)
Aug 20, 2019 4.136 4.163 4.130 4.130 86,573 -0.01(-0.16%)
Aug 19, 2019 4.170 4.170 4.130 4.136 153,004 +0.00(+0.00%)
Aug 16, 2019 4.130 4.155 4.116 4.136 114,813 +0.02(+0.49%)
Aug 15, 2019 4.130 4.141 4.116 4.116 69,809 -0.02(-0.49%)
Aug 14, 2019 4.150 4.160 4.130 4.136 157,234 -0.03(-0.65%)
Aug 13, 2019 4.197 4.211 4.143 4.163 129,971 -0.01(-0.16%)
Aug 12, 2019 4.197 4.204 4.157 4.170 78,799 -0.01(-0.16%)
Aug 09, 2019 4.204 4.217 4.177 4.177 102,976 -0.02(-0.58%)
Aug 08, 2019 4.188 4.221 4.181 4.201 58,967 +0.00(+0.00%)
Aug 07, 2019 4.181 4.201 4.154 4.201 108,752 +0.02(+0.48%)
Aug 06, 2019 4.188 4.195 4.174 4.181 41,460 +0.00(+0.00%)
Aug 05, 2019 4.208 4.215 4.154 4.181 110,755 -0.05(-1.11%)
Aug 02, 2019 4.228 4.235 4.208 4.228 83,308 +0.01(+0.16%)
Aug 01, 2019 4.235 4.235 4.221 4.221 86,644 -0.01(-0.32%)
Jul 31, 2019 4.235 4.235 4.221 4.235 132,636 +0.01(+0.32%)
Jul 30, 2019 4.235 4.235 4.195 4.221 124,813 -0.01(-0.32%)
Jul 29, 2019 4.235 4.235 4.221 4.235 175,009 +0.01(+0.32%)
Jul 26, 2019 4.221 4.228 4.215 4.221 69,770 +0.01(+0.16%)
Jul 25, 2019 4.228 4.235 4.208 4.215 74,464 -0.01(-0.32%)
Jul 24, 2019 4.221 4.235 4.215 4.228 109,786 +0.02(+0.48%)
Jul 23, 2019 4.215 4.235 4.201 4.208 237,277 -0.01(-0.16%)
Jul 22, 2019 4.195 4.235 4.195 4.215 155,911 +0.02(+0.48%)
Jul 19, 2019 4.215 4.215 4.181 4.195 146,532 -0.01(-0.32%)
Jul 18, 2019 4.208 4.221 4.201 4.208 129,011 -0.01(-0.16%)
Jul 17, 2019 4.221 4.221 4.215 4.215 109,756 -0.02(-0.48%)
Jul 16, 2019 4.235 4.235 4.228 4.235 139,102 +0.00(+0.00%)
Jul 15, 2019 4.235 4.235 4.215 4.235 119,280 +0.01(+0.16%)
Jul 12, 2019 4.235 4.235 4.221 4.228 42,100 -0.01(-0.16%)
Jul 11, 2019 4.235 4.242 4.228 4.235 86,252 -0.01(-0.32%)
Jul 10, 2019 4.208 4.248 4.201 4.248 260,953 +0.06(+1.35%)
Jul 09, 2019 4.185 4.199 4.185 4.192 121,929 +0.01(+0.32%)
Jul 08, 2019 4.172 4.192 4.165 4.178 144,754 +0.01(+0.16%)
Jul 05, 2019 4.172 4.199 4.158 4.172 67,009 -0.01(-0.16%)
Jul 03, 2019 4.178 4.185 4.172 4.178 64,317 +0.01(+0.32%)
Jul 02, 2019 4.178 4.178 4.152 4.165 138,055 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.