Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.636 3.676 3.636 3.665 130,824 +0.04(+1.10%)
Sep 29, 2016 3.630 3.653 3.625 3.625 121,137 +0.01(+0.16%)
Sep 28, 2016 3.619 3.642 3.618 3.619 396,022 +0.01(+0.16%)
Sep 27, 2016 3.608 3.619 3.602 3.613 106,213 +0.02(+0.63%)
Sep 26, 2016 3.602 3.619 3.591 3.591 136,948 -0.01(-0.32%)
Sep 23, 2016 3.619 3.625 3.602 3.602 90,175 -0.01(-0.31%)
Sep 22, 2016 3.613 3.636 3.602 3.613 138,553 +0.02(+0.63%)
Sep 21, 2016 3.585 3.602 3.579 3.591 121,383 +0.01(+0.16%)
Sep 20, 2016 3.551 3.585 3.551 3.585 80,975 +0.06(+1.61%)
Sep 19, 2016 3.534 3.551 3.528 3.528 126,855 -0.01(-0.16%)
Sep 16, 2016 3.534 3.556 3.534 3.534 116,968 +0.01(+0.32%)
Sep 15, 2016 3.556 3.556 3.517 3.522 180,688 -0.02(-0.64%)
Sep 14, 2016 3.545 3.568 3.539 3.545 163,123 +0.01(+0.16%)
Sep 13, 2016 3.534 3.545 3.505 3.539 153,673 +0.01(+0.16%)
Sep 12, 2016 3.528 3.562 3.528 3.534 102,633 +0.01(+0.32%)
Sep 09, 2016 3.585 3.585 3.522 3.522 139,300 -0.06(-1.75%)
Sep 08, 2016 3.573 3.602 3.556 3.585 204,587 +0.02(+0.56%)
Sep 07, 2016 3.542 3.565 3.531 3.565 74,357 +0.02(+0.64%)
Sep 06, 2016 3.537 3.548 3.520 3.542 159,008 +0.01(+0.16%)
Sep 02, 2016 3.554 3.537 3.537 3.537 74,576 -0.01(-0.16%)
Sep 01, 2016 3.559 3.565 3.542 3.542 119,967 -0.02(-0.63%)
Aug 31, 2016 3.542 3.565 3.537 3.565 185,651 +0.03(+0.80%)
Aug 30, 2016 3.542 3.559 3.525 3.537 134,439 -0.01(-0.16%)
Aug 29, 2016 3.542 3.576 3.537 3.542 156,048 +0.01(+0.32%)
Aug 26, 2016 3.565 3.571 3.525 3.531 159,118 -0.02(-0.64%)
Aug 25, 2016 3.565 3.576 3.554 3.554 87,648 -0.01(-0.16%)
Aug 24, 2016 3.565 3.588 3.559 3.559 116,971 +0.00(+0.00%)
Aug 23, 2016 3.576 3.588 3.554 3.559 118,732 +0.00(+0.00%)
Aug 22, 2016 3.582 3.582 3.559 3.559 78,156 -0.02(-0.47%)
Aug 19, 2016 3.576 3.582 3.559 3.576 235,046 +0.01(+0.16%)
Aug 18, 2016 3.565 3.571 3.556 3.571 115,093 +0.02(+0.48%)
Aug 17, 2016 3.542 3.571 3.537 3.554 173,103 +0.02(+0.48%)
Aug 16, 2016 3.531 3.537 3.514 3.537 89,044 +0.01(+0.16%)
Aug 15, 2016 3.525 3.531 3.514 3.531 174,224 +0.01(+0.32%)
Aug 12, 2016 3.491 3.525 3.480 3.520 106,359 +0.04(+1.14%)
Aug 11, 2016 3.497 3.503 3.469 3.480 140,385 +0.00(+0.00%)
Aug 10, 2016 3.508 3.508 3.474 3.480 220,631 -0.01(-0.32%)
Aug 09, 2016 3.508 3.514 3.480 3.491 211,715 -0.00(-0.10%)
Aug 08, 2016 3.478 3.500 3.478 3.495 125,777 +0.02(+0.49%)
Aug 05, 2016 3.500 3.506 3.478 3.478 169,422 +0.00(+0.00%)
Aug 04, 2016 3.517 3.523 3.478 3.478 130,743 -0.03(-0.80%)
Aug 03, 2016 3.489 3.529 3.489 3.506 150,288 +0.01(+0.16%)
Aug 02, 2016 3.500 3.506 3.472 3.500 124,609 -0.01(-0.16%)
Aug 01, 2016 3.523 3.534 3.500 3.506 247,267 -0.01(-0.32%)
Jul 29, 2016 3.500 3.517 3.489 3.517 124,693 +0.03(+0.81%)
Jul 28, 2016 3.467 3.489 3.467 3.489 200,304 +0.02(+0.65%)
Jul 27, 2016 3.467 3.489 3.444 3.467 230,883 +0.01(+0.16%)
Jul 26, 2016 3.484 3.500 3.455 3.461 138,535 -0.01(-0.16%)
Jul 25, 2016 3.512 3.523 3.467 3.467 114,154 -0.02(-0.65%)
Jul 22, 2016 3.517 3.529 3.489 3.489 167,773 -0.01(-0.32%)
Jul 21, 2016 3.500 3.517 3.495 3.500 208,065 +0.01(+0.32%)
Jul 20, 2016 3.472 3.489 3.467 3.489 222,373 +0.02(+0.65%)
Jul 19, 2016 3.478 3.478 3.444 3.467 206,383 +0.01(+0.32%)
Jul 18, 2016 3.461 3.478 3.447 3.455 258,541 +0.01(+0.33%)
Jul 15, 2016 3.416 3.444 3.416 3.444 292,077 +0.03(+0.82%)
Jul 14, 2016 3.433 3.433 3.399 3.416 98,097 -0.01(-0.33%)
Jul 13, 2016 3.410 3.433 3.410 3.427 131,015 +0.02(+0.66%)
Jul 12, 2016 3.416 3.433 3.405 3.405 219,024 -0.01(-0.17%)
Jul 11, 2016 3.405 3.427 3.405 3.410 95,167 +0.01(+0.33%)
Jul 08, 2016 3.416 3.433 3.399 3.399 134,159 -0.01(-0.33%)
Jul 07, 2016 3.393 3.416 3.382 3.410 158,432 +0.04(+1.07%)
Jul 06, 2016 3.346 3.380 3.346 3.374 119,510 +0.00(+0.00%)
Jul 05, 2016 3.386 3.386 3.341 3.374 169,979 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.