Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.400 -0.050 (-0.78%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.136 3.152 3.115 3.115 135,299 -0.01(-0.34%)
Sep 29, 2015 3.157 3.162 3.115 3.125 139,675 -0.03(-1.01%)
Sep 28, 2015 3.189 3.194 3.157 3.157 80,571 -0.03(-1.00%)
Sep 25, 2015 3.178 3.194 3.173 3.189 199,706 +0.00(+0.00%)
Sep 24, 2015 3.210 3.210 3.178 3.189 235,116 -0.03(-0.83%)
Sep 23, 2015 3.184 3.215 3.184 3.215 132,004 +0.03(+0.83%)
Sep 22, 2015 3.221 3.221 3.173 3.189 181,615 -0.04(-1.31%)
Sep 21, 2015 3.226 3.231 3.215 3.231 97,431 +0.01(+0.33%)
Sep 18, 2015 3.205 3.226 3.194 3.221 101,370 +0.02(+0.50%)
Sep 17, 2015 3.237 3.237 3.199 3.205 179,729 -0.03(-0.98%)
Sep 16, 2015 3.242 3.252 3.226 3.237 178,198 +0.00(+0.00%)
Sep 15, 2015 3.237 3.247 3.231 3.237 200,877 -0.00(-0.08%)
Sep 14, 2015 3.252 3.252 3.237 3.239 256,440 -0.01(-0.41%)
Sep 11, 2015 3.237 3.258 3.231 3.252 131,501 +0.01(+0.33%)
Sep 10, 2015 3.210 3.247 3.205 3.242 226,795 +0.03(+0.83%)
Sep 09, 2015 3.231 3.242 3.205 3.215 271,608 -0.02(-0.57%)
Sep 08, 2015 3.244 3.250 3.229 3.234 191,952 -0.01(-0.16%)
Sep 04, 2015 3.229 3.239 3.239 3.239 169,649 +0.01(+0.33%)
Sep 03, 2015 3.229 3.239 3.223 3.229 110,602 -0.01(-0.16%)
Sep 02, 2015 3.229 3.255 3.213 3.234 216,831 +0.01(+0.16%)
Sep 01, 2015 3.213 3.234 3.208 3.229 199,269 -0.01(-0.16%)
Aug 31, 2015 3.202 3.234 3.202 3.234 281,032 +0.03(+0.99%)
Aug 28, 2015 3.229 3.234 3.202 3.202 108,966 -0.03(-0.82%)
Aug 27, 2015 3.229 3.239 3.208 3.229 370,990 +0.02(+0.49%)
Aug 26, 2015 3.213 3.223 3.192 3.213 184,021 +0.00(+0.00%)
Aug 25, 2015 3.139 3.213 3.139 3.213 208,363 +0.08(+2.70%)
Aug 24, 2015 3.049 3.150 2.878 3.128 255,774 -0.06(-1.98%)
Aug 21, 2015 3.213 3.223 3.192 3.192 159,006 -0.02(-0.66%)
Aug 20, 2015 3.218 3.229 3.213 3.213 97,117 -0.01(-0.16%)
Aug 19, 2015 3.223 3.234 3.218 3.218 66,949 -0.02(-0.49%)
Aug 18, 2015 3.244 3.244 3.218 3.234 154,432 -0.02(-0.49%)
Aug 17, 2015 3.239 3.260 3.234 3.250 83,403 +0.01(+0.33%)
Aug 14, 2015 3.250 3.260 3.234 3.239 120,818 -0.02(-0.49%)
Aug 13, 2015 3.255 3.266 3.255 3.255 81,416 +0.00(+0.00%)
Aug 12, 2015 3.276 3.281 3.250 3.255 177,781 -0.03(-0.80%)
Aug 11, 2015 3.266 3.281 3.258 3.281 148,976 +0.01(+0.39%)
Aug 10, 2015 3.279 3.279 3.264 3.269 79,216 +0.00(+0.00%)
Aug 07, 2015 3.264 3.290 3.258 3.269 113,701 +0.00(+0.00%)
Aug 06, 2015 3.300 3.300 3.269 3.269 81,966 -0.04(-1.11%)
Aug 05, 2015 3.284 3.311 3.279 3.305 144,314 +0.03(+0.96%)
Aug 04, 2015 3.279 3.290 3.269 3.274 154,881 -0.02(-0.48%)
Aug 03, 2015 3.269 3.295 3.269 3.290 113,437 +0.02(+0.64%)
Jul 31, 2015 3.269 3.284 3.264 3.269 226,978 +0.00(+0.00%)
Jul 30, 2015 3.258 3.269 3.253 3.269 247,053 +0.01(+0.16%)
Jul 29, 2015 3.253 3.274 3.253 3.264 241,736 +0.02(+0.48%)
Jul 28, 2015 3.248 3.253 3.237 3.248 236,830 +0.00(+0.00%)
Jul 27, 2015 3.264 3.264 3.224 3.248 261,176 +0.00(+0.00%)
Jul 24, 2015 3.290 3.290 3.248 3.248 67,313 -0.05(-1.43%)
Jul 23, 2015 3.279 3.295 3.274 3.295 221,179 +0.03(+0.80%)
Jul 22, 2015 3.284 3.290 3.258 3.269 120,528 -0.02(-0.48%)
Jul 21, 2015 3.274 3.290 3.264 3.284 188,109 +0.00(+0.00%)
Jul 20, 2015 3.279 3.295 3.264 3.284 208,417 +0.01(+0.16%)
Jul 17, 2015 3.290 3.311 3.279 3.279 123,992 -0.01(-0.16%)
Jul 16, 2015 3.284 3.295 3.279 3.284 169,947 +0.00(+0.00%)
Jul 15, 2015 3.264 3.284 3.264 3.284 186,140 +0.01(+0.32%)
Jul 14, 2015 3.243 3.274 3.243 3.274 178,755 +0.04(+1.13%)
Jul 13, 2015 3.258 3.258 3.237 3.237 332,119 -0.02(-0.64%)
Jul 10, 2015 3.248 3.258 3.243 3.258 165,567 +0.02(+0.49%)
Jul 09, 2015 3.248 3.253 3.237 3.243 251,115 -0.01(-0.26%)
Jul 08, 2015 3.240 3.251 3.225 3.251 142,429 +0.01(+0.16%)
Jul 07, 2015 3.256 3.256 3.230 3.246 203,749 +0.00(+0.00%)
Jul 06, 2015 3.251 3.256 3.240 3.246 129,041 -0.01(-0.16%)
Jul 02, 2015 3.246 3.251 3.251 3.251 183,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.