Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.077 2.077 2.051 2.062 504,549 +0.00(+0.00%)
Sep 29, 2009 2.070 2.085 2.055 2.062 693,350 -0.01(-0.54%)
Sep 28, 2009 2.066 2.074 2.058 2.074 458,106 +0.01(+0.72%)
Sep 25, 2009 2.062 2.077 2.040 2.059 375,218 -0.01(-0.36%)
Sep 24, 2009 2.092 2.092 2.066 2.066 331,646 -0.02(-0.89%)
Sep 23, 2009 2.085 2.114 2.081 2.085 546,919 -0.00(-0.18%)
Sep 22, 2009 2.077 2.096 2.070 2.088 508,493 +0.02(+1.08%)
Sep 21, 2009 2.044 2.081 2.044 2.066 292,519 +0.01(+0.54%)
Sep 18, 2009 2.033 2.055 2.022 2.055 190,887 +0.03(+1.46%)
Sep 17, 2009 2.018 2.025 2.007 2.025 337,868 +0.02(+0.76%)
Sep 16, 2009 2.003 2.022 1.999 2.010 456,995 +0.01(+0.34%)
Sep 15, 2009 2.003 2.003 1.988 2.003 272,750 +0.01(+0.37%)
Sep 14, 2009 1.973 1.996 1.962 1.996 188,973 +0.01(+0.75%)
Sep 11, 2009 1.992 1.996 1.966 1.981 235,535 +0.00(+0.00%)
Sep 10, 2009 1.970 1.985 1.965 1.981 338,601 +0.02(+0.94%)
Sep 09, 2009 1.959 1.970 1.955 1.962 311,454 +0.00(+0.19%)
Sep 08, 2009 1.959 1.966 1.944 1.959 322,410 +0.01(+0.57%)
Sep 04, 2009 1.940 1.959 1.929 1.947 239,242 +0.02(+0.96%)
Sep 03, 2009 1.914 1.933 1.910 1.929 266,577 +0.02(+1.17%)
Sep 02, 2009 1.933 1.933 1.903 1.907 320,275 -0.01(-0.77%)
Sep 01, 2009 1.918 1.925 1.900 1.921 204,786 +0.01(+0.39%)
Aug 31, 2009 1.940 1.940 1.911 1.914 278,431 -0.03(-1.34%)
Aug 28, 2009 1.929 1.947 1.925 1.940 372,347 +0.02(+1.16%)
Aug 27, 2009 1.910 1.918 1.899 1.918 140,629 +0.01(+0.78%)
Aug 26, 2009 1.903 1.914 1.896 1.903 456,912 -0.01(-0.58%)
Aug 25, 2009 1.884 1.914 1.884 1.914 334,646 +0.04(+1.98%)
Aug 24, 2009 1.884 1.899 1.877 1.877 247,270 -0.00(-0.20%)
Aug 21, 2009 1.877 1.892 1.870 1.881 283,997 +0.01(+0.59%)
Aug 20, 2009 1.858 1.887 1.851 1.870 356,655 +0.01(+0.61%)
Aug 19, 2009 1.840 1.870 1.840 1.858 255,702 -0.01(-0.79%)
Aug 18, 2009 1.829 1.877 1.825 1.873 278,520 +0.00(+0.17%)
Aug 17, 2009 1.873 1.877 1.829 1.870 463,247 -0.02(-0.95%)
Aug 14, 2009 1.921 1.921 1.870 1.888 313,355 -0.03(-1.74%)
Aug 13, 2009 1.907 1.929 1.896 1.921 468,838 +0.02(+0.97%)
Aug 12, 2009 1.896 1.910 1.896 1.903 257,395 -0.00(-0.19%)
Aug 11, 2009 1.892 1.918 1.888 1.907 443,737 +0.00(+0.00%)
Aug 10, 2009 1.899 1.910 1.888 1.907 227,838 -0.00(-0.19%)
Aug 07, 2009 1.892 1.910 1.888 1.910 300,827 +0.03(+1.58%)
Aug 06, 2009 1.881 1.896 1.881 1.881 421,443 +0.00(+0.00%)
Aug 05, 2009 1.862 1.884 1.862 1.881 661,950 +0.01(+0.39%)
Aug 04, 2009 1.873 1.888 1.862 1.873 484,032 -0.01(-0.59%)
Aug 03, 2009 1.862 1.907 1.862 1.884 451,728 +0.03(+1.60%)
Jul 31, 2009 1.832 1.873 1.832 1.855 908,651 +0.01(+0.60%)
Jul 30, 2009 1.829 1.855 1.821 1.844 226,081 +0.03(+1.43%)
Jul 29, 2009 1.810 1.829 1.810 1.818 392,078 +0.00(+0.20%)
Jul 28, 2009 1.807 1.821 1.807 1.814 318,671 -0.00(-0.20%)
Jul 27, 2009 1.810 1.818 1.799 1.818 236,823 +0.02(+1.03%)
Jul 24, 2009 1.777 1.803 1.777 1.799 281,272 +0.03(+1.46%)
Jul 23, 2009 1.762 1.807 1.762 1.773 798,843 +0.01(+0.63%)
Jul 22, 2009 1.762 1.788 1.758 1.762 166,441 +0.00(+0.00%)
Jul 21, 2009 1.758 1.769 1.751 1.762 301,447 +0.00(+0.21%)
Jul 20, 2009 1.769 1.769 1.751 1.758 600,725 -0.00(-0.21%)
Jul 17, 2009 1.762 1.788 1.755 1.762 761,247 +0.00(+0.00%)
Jul 16, 2009 1.755 1.766 1.743 1.762 485,137 -0.00(-0.21%)
Jul 15, 2009 1.773 1.773 1.747 1.766 306,551 +0.02(+1.06%)
Jul 14, 2009 1.747 1.751 1.732 1.747 648,697 +0.00(+0.21%)
Jul 13, 2009 1.729 1.743 1.717 1.743 496,060 +0.01(+0.86%)
Jul 10, 2009 1.725 1.736 1.717 1.729 336,415 +0.00(+0.00%)
Jul 09, 2009 1.717 1.729 1.707 1.729 294,339 +0.02(+1.08%)
Jul 08, 2009 1.714 1.714 1.688 1.710 250,912 -0.00(-0.22%)
Jul 07, 2009 1.643 1.740 1.636 1.714 556,543 -0.03(-1.49%)
Jul 06, 2009 1.721 1.743 1.717 1.740 189,523 -0.01(-0.64%)
Jul 02, 2009 1.743 1.766 1.736 1.751 156,378 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.