Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 -0.03 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.57 11.95 11.52 11.86 107,182 +0.38(+3.31%)
Sep 29, 2016 11.67 11.77 11.46 11.48 89,484 -0.17(-1.46%)
Sep 28, 2016 11.39 11.68 11.36 11.65 98,640 +0.26(+2.28%)
Sep 27, 2016 11.38 11.45 11.17 11.39 79,923 -0.05(-0.44%)
Sep 26, 2016 11.48 11.52 11.35 11.44 102,046 -0.18(-1.55%)
Sep 23, 2016 11.57 11.70 11.51 11.62 69,066 -0.08(-0.68%)
Sep 22, 2016 11.44 11.70 11.43 11.70 99,240 +0.37(+3.27%)
Sep 21, 2016 11.43 11.54 11.15 11.33 114,014 -0.04(-0.35%)
Sep 20, 2016 11.47 11.56 11.36 11.37 114,646 +0.01(+0.09%)
Sep 19, 2016 11.71 11.87 11.34 11.36 151,015 -0.25(-2.15%)
Sep 16, 2016 11.48 11.69 11.37 11.61 239,768 +0.10(+0.87%)
Sep 15, 2016 11.28 11.56 11.28 11.51 81,410 +0.24(+2.13%)
Sep 14, 2016 11.24 11.38 11.14 11.27 96,914 -0.01(-0.09%)
Sep 13, 2016 11.47 11.61 11.24 11.28 183,345 -0.32(-2.76%)
Sep 12, 2016 11.45 11.62 11.37 11.60 134,084 +0.06(+0.52%)
Sep 09, 2016 11.72 11.85 11.54 11.54 187,068 -0.33(-2.78%)
Sep 08, 2016 11.99 12.00 11.77 11.87 129,912 -0.03(-0.25%)
Sep 07, 2016 11.42 11.93 11.00 11.90 298,928 +0.48(+4.20%)
Sep 06, 2016 11.17 11.44 11.17 11.42 97,129 +0.19(+1.69%)
Sep 02, 2016 11.15 11.23 11.23 11.23 67,700 +0.13(+1.17%)
Sep 01, 2016 10.70 11.12 10.59 11.10 145,699 +0.39(+3.64%)
Aug 31, 2016 10.79 10.89 10.62 10.71 81,465 -0.08(-0.74%)
Aug 30, 2016 10.80 10.95 10.73 10.79 58,152 -0.05(-0.46%)
Aug 29, 2016 10.66 10.86 10.56 10.84 76,331 +0.20(+1.88%)
Aug 26, 2016 10.78 10.90 10.55 10.64 79,505 -0.16(-1.48%)
Aug 25, 2016 10.32 10.84 10.20 10.80 135,023 +0.46(+4.45%)
Aug 24, 2016 10.32 10.40 10.24 10.34 121,088 +0.02(+0.19%)
Aug 23, 2016 10.38 10.41 10.27 10.32 109,702 +0.02(+0.19%)
Aug 22, 2016 10.39 10.41 10.14 10.30 180,046 -0.10(-0.96%)
Aug 19, 2016 10.21 10.46 10.14 10.40 199,340 +0.14(+1.36%)
Aug 18, 2016 10.23 10.35 10.14 10.26 52,718 +0.02(+0.20%)
Aug 17, 2016 10.28 10.37 10.13 10.24 49,402 -0.03(-0.29%)
Aug 16, 2016 10.31 10.43 10.16 10.27 75,530 -0.10(-0.96%)
Aug 15, 2016 10.18 10.43 10.08 10.37 66,540 +0.25(+2.47%)
Aug 12, 2016 10.21 10.30 10.07 10.12 55,883 -0.11(-1.08%)
Aug 11, 2016 10.22 10.40 10.18 10.23 120,774 +0.02(+0.20%)
Aug 10, 2016 10.30 10.43 10.13 10.21 105,026 -0.09(-0.87%)
Aug 09, 2016 10.50 10.50 10.21 10.30 128,839 -0.15(-1.44%)
Aug 08, 2016 9.990 10.48 9.990 10.45 147,647 +0.50(+5.03%)
Aug 05, 2016 9.710 9.980 9.700 9.950 288,887 +0.31(+3.22%)
Aug 04, 2016 9.590 9.835 9.530 9.640 69,662 +0.02(+0.21%)
Aug 03, 2016 10.00 10.02 9.350 9.620 158,649 +0.04(+0.42%)
Aug 02, 2016 9.710 9.850 9.530 9.580 133,007 -0.11(-1.14%)
Aug 01, 2016 9.630 9.800 9.440 9.690 113,539 +0.09(+0.94%)
Jul 29, 2016 9.550 9.670 9.490 9.600 105,106 +0.03(+0.31%)
Jul 28, 2016 9.600 9.670 9.420 9.570 119,992 -0.14(-1.44%)
Jul 27, 2016 9.760 9.880 9.590 9.710 93,201 -0.02(-0.21%)
Jul 26, 2016 9.410 9.910 9.350 9.730 132,234 +0.36(+3.84%)
Jul 25, 2016 9.390 9.520 9.260 9.370 58,780 -0.04(-0.43%)
Jul 22, 2016 9.380 9.415 9.200 9.410 207,491 +0.03(+0.32%)
Jul 21, 2016 9.550 9.600 9.360 9.380 104,633 -0.16(-1.68%)
Jul 20, 2016 9.490 9.620 9.330 9.540 59,721 +0.12(+1.27%)
Jul 19, 2016 9.670 9.730 9.360 9.420 83,490 -0.26(-2.69%)
Jul 18, 2016 9.630 9.790 9.530 9.680 53,159 +0.07(+0.73%)
Jul 15, 2016 9.840 9.840 9.510 9.610 92,272 -0.15(-1.54%)
Jul 14, 2016 9.760 9.880 9.660 9.760 81,055 +0.10(+1.04%)
Jul 13, 2016 9.680 9.740 9.540 9.660 95,132 +0.05(+0.52%)
Jul 12, 2016 9.330 9.744 9.230 9.610 126,250 +0.30(+3.22%)
Jul 11, 2016 9.260 9.350 9.170 9.310 136,483 +0.13(+1.42%)
Jul 08, 2016 8.890 9.220 8.810 9.180 153,488 +0.37(+4.20%)
Jul 07, 2016 8.990 9.140 8.730 8.810 111,787 -0.14(-1.56%)
Jul 06, 2016 8.610 8.980 8.540 8.950 126,657 +0.25(+2.87%)
Jul 05, 2016 8.890 8.890 8.560 8.700 137,841 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.