Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.75 -4.72 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.450 7.520 7.355 7.380 246,999 -0.13(-1.73%)
Sep 27, 2012 7.390 7.590 7.360 7.510 225,380 +0.18(+2.46%)
Sep 26, 2012 7.360 7.440 7.262 7.330 112,729 -0.01(-0.14%)
Sep 25, 2012 7.680 7.750 7.300 7.340 228,882 -0.28(-3.67%)
Sep 24, 2012 7.710 7.720 7.550 7.620 166,455 -0.11(-1.42%)
Sep 21, 2012 7.900 7.980 7.640 7.730 273,201 +0.04(+0.52%)
Sep 20, 2012 7.480 7.740 7.350 7.690 141,192 +0.12(+1.59%)
Sep 19, 2012 7.600 7.680 7.500 7.570 129,670 +0.02(+0.26%)
Sep 18, 2012 8.030 8.030 7.450 7.550 152,688 -0.50(-6.21%)
Sep 17, 2012 8.170 8.170 7.890 8.050 153,894 -0.17(-2.07%)
Sep 14, 2012 8.000 8.230 7.910 8.220 246,715 +0.27(+3.40%)
Sep 13, 2012 7.670 8.230 7.650 7.950 273,264 +0.27(+3.52%)
Sep 12, 2012 7.680 7.760 7.510 7.680 98,628 +0.02(+0.26%)
Sep 11, 2012 7.620 7.750 7.610 7.660 99,963 +0.08(+1.06%)
Sep 10, 2012 7.700 7.780 7.570 7.580 102,989 -0.12(-1.56%)
Sep 07, 2012 7.570 7.800 7.540 7.700 129,647 +0.17(+2.26%)
Sep 06, 2012 7.180 7.530 7.160 7.530 200,133 +0.39(+5.46%)
Sep 05, 2012 7.250 7.330 7.090 7.140 185,225 -0.06(-0.83%)
Sep 04, 2012 7.000 7.280 6.870 7.200 390,689 +0.19(+2.71%)
Aug 31, 2012 7.110 7.120 6.970 7.010 111,881 +0.01(+0.14%)
Aug 30, 2012 6.990 7.030 6.940 7.000 187,245 -0.05(-0.71%)
Aug 29, 2012 7.020 7.100 6.980 7.050 147,886 +0.05(+0.71%)
Aug 27, 2012 7.070 7.080 6.915 7.000 199,728 -0.02(-0.28%)
Aug 24, 2012 6.960 7.060 6.870 7.020 232,599 +0.01(+0.14%)
Aug 23, 2012 6.910 7.070 6.860 7.010 120,824 +0.05(+0.72%)
Aug 22, 2012 6.980 7.050 6.860 6.960 102,230 -0.06(-0.85%)
Aug 21, 2012 7.100 7.240 6.980 7.020 184,980 +0.00(+0.00%)
Aug 20, 2012 6.990 7.100 6.890 7.020 180,712 -0.03(-0.43%)
Aug 17, 2012 7.010 7.080 6.760 7.050 244,733 +0.06(+0.86%)
Aug 16, 2012 6.720 7.000 6.660 6.990 127,701 +0.28(+4.17%)
Aug 15, 2012 6.590 6.780 6.590 6.710 95,152 +0.07(+1.05%)
Aug 14, 2012 6.760 6.850 6.590 6.640 135,162 -0.05(-0.75%)
Aug 13, 2012 6.660 6.740 6.500 6.690 149,397 +0.01(+0.15%)
Aug 10, 2012 6.630 6.720 6.420 6.680 153,018 +0.01(+0.15%)
Aug 09, 2012 6.550 6.670 6.440 6.670 124,457 +0.13(+1.99%)
Aug 08, 2012 6.520 6.660 6.480 6.540 141,709 -0.04(-0.61%)
Aug 07, 2012 5.940 6.630 5.940 6.580 488,807 +0.06(+0.92%)
Aug 06, 2012 6.370 6.630 6.330 6.520 217,948 +0.16(+2.52%)
Aug 03, 2012 6.190 6.565 6.130 6.360 378,804 +0.33(+5.47%)
Aug 02, 2012 6.110 6.210 5.910 6.030 288,881 -0.17(-2.74%)
Aug 01, 2012 6.780 6.780 6.170 6.200 314,701 -0.51(-7.60%)
Jul 31, 2012 6.530 6.800 6.430 6.710 311,072 +0.15(+2.29%)
Jul 30, 2012 6.460 6.680 6.360 6.560 266,612 +0.12(+1.86%)
Jul 27, 2012 6.070 6.490 6.070 6.440 254,906 +0.43(+7.15%)
Jul 26, 2012 6.070 6.170 5.890 6.010 251,473 +0.10(+1.69%)
Jul 25, 2012 5.970 6.010 5.850 5.910 205,825 +0.01(+0.17%)
Jul 24, 2012 6.140 6.140 5.800 5.900 221,148 -0.21(-3.44%)
Jul 23, 2012 6.070 6.170 5.960 6.110 183,644 -0.14(-2.24%)
Jul 20, 2012 6.540 6.540 6.210 6.250 198,204 -0.36(-5.45%)
Jul 19, 2012 6.650 6.730 6.490 6.610 334,101 +0.02(+0.30%)
Jul 18, 2012 6.320 6.750 6.300 6.590 243,728 +0.23(+3.62%)
Jul 17, 2012 6.390 6.390 6.170 6.360 321,881 +0.06(+0.95%)
Jul 16, 2012 6.420 6.430 6.220 6.300 194,467 -0.17(-2.63%)
Jul 13, 2012 6.370 6.660 6.330 6.470 248,877 +0.12(+1.89%)
Jul 12, 2012 6.030 6.470 5.990 6.350 274,440 +0.19(+3.08%)
Jul 11, 2012 6.370 6.370 5.850 6.160 442,396 -0.34(-5.23%)
Jul 10, 2012 6.740 6.850 6.380 6.500 195,491 -0.16(-2.40%)
Jul 09, 2012 6.840 6.870 6.580 6.660 161,328 -0.22(-3.20%)
Jul 06, 2012 6.980 7.010 6.840 6.880 172,967 -0.22(-3.10%)
Jul 05, 2012 7.110 7.190 6.925 7.100 281,488 -0.02(-0.28%)
Jul 03, 2012 6.940 7.140 6.920 7.120 228,503 +0.22(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.